FITX

Creative Edge Nutrition (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Creative Edge Nutrition Inc (CE) FITX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0001 0.0001 0.0001
more quote information »

FITX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.0001128900,8500.000.0%
1 Month0.00010.00020.00010.00010093,366,9840.000.0%
3 Months0.00020.00040.00010.00013272,302,892-0.0001-50.0%
6 Months0.00020.00250.0000010.0004145,783,863-0.0001-50.0%
1 Year0.00010.0083330.0000010.00031314,446,4840.000.0%
3 Years0.00010.0083330.0000010.00023642,413,7830.000.0%
5 Years0.0010.030.0000010.0004352,303,941-0.0009-90.0%

FITX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,373,622
Jul 27 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 983,661
Jul 26 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 978,277
Jul 23 2021 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 903,459
Jul 22 2021 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 574,160
Jul 21 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,064,691
Jul 20 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 550,638
Jul 19 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,266,430
Jul 16 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 20,593,465
Jul 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,288,484
Jul 14 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,593,212
Jul 13 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,153,101
Jul 12 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 169,638
Jul 09 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,203,505
Jul 08 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,444,190
Jul 07 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,542,938
Jul 06 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 872,803
Jul 02 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 800,500
Jul 01 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 779,045
Jun 30 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 210,500
Jun 29 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 292,500
See More Historical Prices »


Your Recent History
USOTC
FITX
Creative E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.