Creatd Inc (PK) (CRTDW)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1743024600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1742938200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1742851800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1742592600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1742506200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1742419800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1742333400 | 0.008 | 0.0062 | 344.44 | 0.008 | 0.008 | 0.008 | 1000 |
| 1742250240 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1741991040 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1741904640 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1741818240 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1741731840 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1741645440 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1741386240 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1741299840 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1741213440 | 0.0018 | -0.0012 | -40.00 | 0.003 | 0.003 | 0.0018 | 20999 |
| 1741126920 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741040520 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740781320 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740694920 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740608520 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740522120 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740435720 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740176520 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740090120 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740003720 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739917320 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739571720 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739485320 | 0.003 | 0.0012 | 66.67 | 0.003 | 0.003 | 0.003 | 2000 |
| 1739398920 | 0.0018 | -0.007 | -79.55 | 0.0018 | 0.0018 | 0.0018 | 2001 |
| 1739312400 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1739226000 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1738966800 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1738880400 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1738794000 | 0.0088 | 0.001375 | 18.52 | 0.0088 | 0.0088 | 0.0088 | 6000 |
| 1738708080 | 0.007425 | 0 | 0.00 | 0.007425 | 0.007425 | 0.007425 | 0 |
| 1738621680 | 0.007425 | 0 | 0.00 | 0.007425 | 0.007425 | 0.007425 | 0 |
| 1738362480 | 0.007425 | 0 | 0.00 | 0.007425 | 0.007425 | 0.007425 | 0 |
| 1738276080 | 0.007425 | -7.5E-5 | -1.00 | 0.006 | 0.007425 | 0.006 | 2000 |
| 1738189680 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738103280 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 1050 |
| 1738016820 | 0.0075 | 0.0007 | 10.29 | 0.0089 | 0.0089 | 0.003 | 7625 |
| 1737757440 | 0.0068 | 0.0008 | 13.33 | 0.0068 | 0.0068 | 0.0068 | 3000 |
| 1737671040 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737584640 | 0.006 | 0.001025 | 20.60 | 0.006 | 0.006 | 0.004975 | 38349 |
| 1737498420 | 0.004975 | 0 | 0.00 | 0.004975 | 0.004975 | 0.004975 | 0 |
| 1737152820 | 0.004975 | 0 | 0.00 | 0.004975 | 0.004975 | 0.004975 | 0 |
| 1737066420 | 0.004975 | -0.001025 | -17.08 | 0.004975 | 0.004975 | 0.004975 | 4000 |
| 1736979780 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736893380 | 0.006 | 0.0042 | 233.33 | 0.006 | 0.006 | 0.006 | 10000 |
| 1736807340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1736548140 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1736375340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1736288940 | 0.0018 | -0.0049 | -73.13 | 0.0018 | 0.0018 | 0.0018 | 10000 |
| 1736202360 | 0.0067 | 0.003475 | 107.75 | 0.0067 | 0.0067 | 0.0067 | 10000 |
| 1735942800 | 0.003225 | 0 | 0.00 | 0.003225 | 0.003225 | 0.003225 | 0 |
| 1735856400 | 0.003225 | 0 | 0.00 | 0.003225 | 0.003225 | 0.003225 | 0 |
| 1735683600 | 0.003225 | 0 | 0.00 | 0.003225 | 0.003225 | 0.003225 | 0 |
| 1735597200 | 0.003225 | 0 | 0.00 | 0.003225 | 0.003225 | 0.003225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
