Register to chat with like-minded investors on our interactive forums.
CTRYY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 4.10 | 0.06 | 1.49% | 5.00 | 5.00 | 4.10 | 6,063 |
| May 24 2024 | 4.04 | 0.29 | 7.73% | 4.00 | 4.35 | 3.70 | 11,505 |
| May 23 2024 | 3.75 | 0.48 | 14.68% | 3.49 | 4.00 | 3.46 | 17,510 |
| May 22 2024 | 3.27 | -1.00 | -23.42% | 4.70 | 5.25 | 2.66 | 31,256 |
| May 21 2024 | 4.27 | 0.97 | 29.39% | 4.015 | 5.00 | 3.92 | 36,360 |
| May 20 2024 | 3.30 | 0.80 | 31.99% | 2.69 | 3.30 | 2.62 | 35,857 |
| May 17 2024 | 2.5002 | 0.39 | 18.49% | 2.36 | 2.89 | 2.36 | 27,588 |
| May 16 2024 | 2.11 | -0.44 | -17.25% | 2.89 | 2.89 | 2.11 | 12,175 |
| May 15 2024 | 2.55 | 0.03 | 1.04% | 2.52 | 2.55 | 2.52 | 3,259 |
| May 14 2024 | 2.5238 | 0.37 | 17.39% | 2.45 | 2.96 | 2.45 | 12,354 |
| May 13 2024 | 2.15 | -0.37 | -14.51% | 2.51 | 2.51 | 2.025 | 7,548 |
| May 10 2024 | 2.515 | 0.87 | 52.42% | 1.53 | 2.67 | 1.53 | 13,652 |
| May 09 2024 | 1.65 | 0.16 | 10.74% | 1.575 | 1.65 | 1.575 | 2,987 |
| May 08 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| May 07 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| May 06 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| May 03 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| May 02 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| May 01 2024 | 1.49 | -0.10 | -6.29% | 1.58 | 1.58 | 1.49 | 1,806 |
| Apr 30 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 15 |
| Apr 29 2024 | 1.59 | 0.07 | 4.61% | 1.65 | 1.65 | 1.59 | 841 |
| Apr 26 2024 | 1.52 | -0.08 | -5.00% | 1.60 | 1.60 | 1.52 | 3,027 |
| Apr 25 2024 | 1.60 | 0.00 | 0.00% | 1.50 | 1.60 | 1.50 | 4,308 |
| Apr 24 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Apr 23 2024 | 1.60 | -0.03 | -1.84% | 1.60 | 1.60 | 1.60 | 1,271 |
| Apr 22 2024 | 1.63 | 0.12 | 7.59% | 1.63 | 1.63 | 1.63 | 178 |
| Apr 19 2024 | 1.515 | -0.05 | -2.88% | 1.515 | 1.515 | 1.515 | 462 |
| Apr 18 2024 | 1.56 | 0.01 | 0.65% | 1.60 | 1.60 | 1.53 | 3,752 |
| Apr 17 2024 | 1.55 | 0.05 | 3.20% | 1.595 | 1.595 | 1.55 | 890 |
| Apr 16 2024 | 1.502 | -0.13 | -8.13% | 1.70 | 1.70 | 1.502 | 789 |
| Apr 15 2024 | 1.635 | -0.03 | -1.98% | 1.60 | 1.635 | 1.60 | 834 |
| Apr 12 2024 | 1.668 | 0.04 | 2.65% | 1.502 | 1.668 | 1.50 | 1,782 |
| Apr 11 2024 | 1.625 | 0.03 | 1.61% | 1.625 | 1.625 | 1.625 | 506 |
| Apr 10 2024 | 1.5993 | 0.14 | 9.54% | 1.53 | 1.5993 | 1.53 | 619 |
| Apr 09 2024 | 1.46 | -0.09 | -5.81% | 1.46 | 1.46 | 1.46 | 170 |
| Apr 08 2024 | 1.55 | 0.09 | 6.07% | 1.5699 | 1.60 | 1.495 | 11,888 |
| Apr 05 2024 | 1.4613 | -0.01 | -0.68% | 1.525 | 1.59 | 1.4613 | 1,485 |
| Apr 04 2024 | 1.4713 | 0.01 | 0.75% | 1.535 | 1.56 | 1.4713 | 1,512 |
| Apr 03 2024 | 1.4603 | 0.00 | -0.07% | 1.49 | 1.496 | 1.4603 | 996 |
| Apr 02 2024 | 1.4613 | 0.00 | 0.09% | 1.56 | 1.56 | 1.43 | 4,399 |
| Apr 01 2024 | 1.46 | 0.04 | 2.77% | 1.475 | 1.60 | 1.46 | 3,652 |
| Mar 28 2024 | 1.4207 | -0.13 | -8.34% | 1.37 | 1.54 | 1.37 | 13,904 |
| Mar 27 2024 | 1.55 | -0.16 | -9.31% | 1.59 | 1.59 | 1.50 | 5,785 |
| Mar 26 2024 | 1.7091 | 0.05 | 2.96% | 1.666 | 1.7091 | 1.60 | 3,017 |
| Mar 25 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
| Mar 22 2024 | 1.66 | -0.09 | -5.14% | 1.68 | 1.68 | 1.6495 | 12,693 |
| Mar 21 2024 | 1.75 | 0.02 | 1.16% | 1.75 | 1.75 | 1.75 | 737 |
| Mar 20 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
| Mar 19 2024 | 1.73 | -0.10 | -5.46% | 1.70 | 1.779 | 1.70 | 1,473 |
| Mar 18 2024 | 1.83 | -0.02 | -1.08% | 1.84 | 1.85 | 1.75 | 4,403 |
| Mar 15 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 1,091 |
| Mar 14 2024 | 1.85 | -0.03 | -1.33% | 1.80 | 1.85 | 1.80 | 751 |
| Mar 13 2024 | 1.875 | -0.02 | -0.86% | 1.85 | 1.875 | 1.85 | 2,213 |
| Mar 12 2024 | 1.8912 | 0.05 | 2.50% | 1.80 | 1.8912 | 1.80 | 1,335 |
| Mar 11 2024 | 1.845 | 0.04 | 2.22% | 1.84 | 1.848 | 1.84 | 1,209 |
| Mar 08 2024 | 1.805 | 0.00 | 0.28% | 1.8883 | 1.8883 | 1.73 | 3,753 |
| Mar 07 2024 | 1.80 | -0.07 | -3.72% | 1.77 | 1.81 | 1.70 | 12,911 |
| Mar 06 2024 | 1.8696 | 0.08 | 4.74% | 1.76 | 1.8696 | 1.76 | 4,204 |
| Mar 05 2024 | 1.785 | -0.15 | -7.51% | 1.84 | 1.90 | 1.7505 | 28,781 |
| Mar 04 2024 | 1.93 | -0.12 | -5.62% | 2.00 | 2.00 | 1.90 | 22,237 |
| Mar 01 2024 | 2.045 | -0.09 | -3.99% | 2.07 | 2.07 | 2.03 | 8,630 |
| Feb 29 2024 | 2.13 | 0.05 | 2.65% | 2.055 | 2.13 | 2.03 | 1,601 |
