ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cosmo Energy Holdings Company Ltd (PK)

Cosmo Energy Holdings Company Ltd (PK) (CSGYY)

36.60
0.00
(0.00%)
Closed July 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172081980036.600.0036.636.636.60
172073340036.600.0036.636.636.60
172064700036.600.0036.636.636.60
172056060036.600.0036.636.636.60
172047420036.600.0036.636.636.60
172021500036.600.0036.636.636.60
172004220036.600.0036.636.636.60
171995580036.600.0036.636.636.60
171986940036.600.0036.636.636.60
171961020036.600.0036.636.636.60
171952380036.600.0036.636.636.60
171943740036.600.0036.636.636.60
171935100036.600.0036.636.636.60
171926460036.600.0036.636.636.60
171900540036.600.0036.636.636.60
171891900036.600.0036.636.636.60
171874620036.600.0036.636.636.60
171865980036.600.0036.636.636.60
171840060036.600.0036.636.636.60
171831420036.600.0036.636.636.60
171822780036.600.0036.636.636.60
171814140036.600.0036.636.636.60
171805500036.600.0036.636.636.60
171779580036.600.0036.636.636.60
171770940036.600.0036.636.636.60
171762300036.600.0036.636.636.60
171753660036.600.0036.636.636.60
171745020036.600.0036.636.636.60
171719100036.600.0036.636.636.60
171710460036.600.0036.636.636.60
171701820036.600.0036.636.636.60
171693180036.600.0036.636.636.60
171658620036.600.0036.636.636.60
171649980036.600.0036.636.636.60
171641340036.600.0036.636.636.60
171632700036.600.0036.636.636.60
171624060036.600.0036.636.636.60
171598140036.600.0036.636.636.60
171589500036.600.0036.636.636.60
171580860036.600.0036.636.636.60
171572220036.600.0036.636.636.60
171563580036.600.0036.636.636.60
171537660036.600.0036.636.636.60
171529020036.600.0036.636.636.60
171520380036.600.0036.636.636.60
171511740036.600.0036.636.636.60
171503100036.600.0036.636.636.60
171477180036.600.0036.636.636.60
171468540036.600.0036.636.636.60
171459900036.600.0036.636.636.60

Your Recent History

Delayed Upgrade Clock