ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cosco Shipping Ports Ltd (PK)

Cosco Shipping Ports Ltd (PK) (CSPKY)

6.23
0.00
(0.00%)
Closed July 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214244806.2300.006.236.236.230
17213380806.2300.006.236.236.230
17212516806.2300.006.236.236.230
17211652806.2300.006.236.236.230
17210788806.2300.006.236.236.230
17208196806.2300.006.236.236.230
17207332806.23-0.49-7.296.236.236.23168
17206468806.720.091.366.726.726.72155
17205604206.6300.006.636.636.630
17204740206.6300.006.636.636.630
17202148206.6300.006.636.636.630
17200420206.6300.006.636.636.630
17199556206.6300.006.636.636.630
17198692206.6300.006.636.636.630
17196100206.630.325.076.637.196.63905
17195237406.309999900.006.30999996.30999996.30999990
17194373406.309999900.006.30999996.30999996.30999990
17193509406.309999900.006.30999996.30999996.30999990
17192645406.309999900.006.30999996.30999996.30999990
17190053406.309999900.006.30999996.30999996.30999990
17189189406.309999900.006.30999996.30999996.30999990
17187461406.309999900.006.30999996.30999996.30999990
17186597406.309999900.006.30999996.30999996.30999990
17184005406.309999900.006.30999996.30999996.30999990
17183141406.309999900.006.30999996.30999996.30999990
17182277406.309999900.006.30999996.30999996.30999990
17181413406.3099999-0.78-11.006.886.886.30999991462
17180548807.090.9515.477.20757.47.093422
17177958006.1400.006.146.146.142
17177094006.1400.006.146.146.142
17176230006.1400.006.146.146.140
17175366006.1400.006.146.146.140
17174502006.1400.006.146.146.140
17171910006.1400.006.146.146.140
17171046006.1400.006.146.146.140
17170182006.1400.006.146.146.140
17169318006.1400.006.146.146.140
17165862006.1400.006.146.146.140
17164998006.1400.006.146.146.140
17164134006.1400.006.146.146.140
17163270006.1400.006.146.146.140
17162406006.1400.006.146.146.140
17159814006.1400.006.146.146.140
17158950006.1400.006.146.146.140
17158086006.1400.006.146.146.140
17157222006.1400.006.146.146.140
17156358006.1400.006.146.146.140
17153766006.1400.006.146.146.140
17152902006.1400.006.146.146.140
17152038006.1400.006.146.146.140
17151174006.1400.006.146.146.140
17150310006.1400.006.146.146.140
17147718006.1400.006.146.146.140
17146854006.1400.006.146.146.140
17145990006.1400.006.146.146.140
17145126006.1400.006.146.146.1418
17143974006.1400.006.146.146.140
17141382006.1400.006.146.146.140
17140518006.1400.006.146.146.140
17139654006.1400.006.146.146.140
17138790006.1400.006.146.146.140
17137926006.1400.006.146.146.140

Your Recent History

Delayed Upgrade Clock