Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cosco Shipping Holdings Company Ltd (PK) | CICOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.6615 |
CICOF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.65 | 1.80 | 1.65 | 1.66 | 2,651 | 0.0115 | 0.70% |
1 Month | 1.51 | 1.81 | 1.49 | 1.76 | 7,875 | 0.1515 | 10.03% |
3 Months | 1.024 | 1.81 | 1.024 | 1.64 | 4,667 | 0.6375 | 62.26% |
6 Months | 0.9489 | 1.81 | 0.9489 | 1.24 | 6,503 | 0.7126 | 75.10% |
1 Year | 0.9451 | 1.81 | 0.8763 | 1.07 | 11,944 | 0.7164 | 75.80% |
3 Years | 2.65 | 2.65 | 0.87364 | 1.43 | 11,722 | -0.9885 | -37.30% |
5 Years | 0.3823 | 2.65 | 0.2348 | 1.38 | 13,430 | 1.28 | 334.61% |
CICOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 1.6615 | 0.00 | 0.00% | 1.6615 | 1.6615 | 1.6615 | 0 |
Jun 14 2024 | 1.6615 | -0.12 | -6.56% | 1.6615 | 1.6615 | 1.6615 | 3,000 |
Jun 13 2024 | 1.7781 | 0.00 | 0.00% | 1.7781 | 1.7781 | 1.7781 | 0 |
Jun 12 2024 | 1.7781 | 0.13 | 7.76% | 1.7781 | 1.7781 | 1.7781 | 500 |
Jun 11 2024 | 1.65 | -0.14 | -7.90% | 1.65 | 1.80 | 1.65 | 4,454 |
Jun 10 2024 | 1.7916 | 0.00 | 0.00% | 1.7916 | 1.7916 | 1.7916 | 0 |
Jun 07 2024 | 1.7916 | 0.00 | 0.00% | 1.7916 | 1.7916 | 1.7916 | 30,000 |
Jun 06 2024 | 1.7916 | 0.04 | 2.36% | 1.7916 | 1.7916 | 1.7916 | 31,300 |
Jun 05 2024 | 1.7503 | -0.05 | -2.76% | 1.7503 | 1.7503 | 1.7503 | 390 |
Jun 04 2024 | 1.80 | 0.05 | 2.86% | 1.786 | 1.80 | 1.786 | 1,615 |
Jun 03 2024 | 1.75 | 0.08 | 4.79% | 1.77 | 1.81 | 1.75 | 36,100 |
May 31 2024 | 1.67 | -0.02 | -1.12% | 1.713 | 1.713 | 1.67 | 1,900 |
May 30 2024 | 1.689 | 0.04 | 2.36% | 1.77 | 1.77 | 1.689 | 975 |
May 29 2024 | 1.65 | -0.03 | -1.79% | 1.65 | 1.65 | 1.65 | 780 |
May 28 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
May 24 2024 | 1.68 | 0.13 | 8.39% | 1.65 | 1.68 | 1.632 | 5,000 |
May 23 2024 | 1.55 | 0.06 | 4.03% | 1.55 | 1.55 | 1.55 | 1,585 |
May 22 2024 | 1.49 | -0.12 | -7.45% | 1.49 | 1.49 | 1.49 | 230 |
May 21 2024 | 1.61 | -0.04 | -2.13% | 1.51 | 1.61 | 1.51 | 300 |
May 20 2024 | 1.645 | 0.04 | 2.81% | 1.658 | 1.658 | 1.645 | 1,530 |