ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cosco Shipping Holdings Company Ltd (PK)

Cosco Shipping Holdings Company Ltd (PK) (CICOF)

1.417
0.00
(0.00%)
Closed January 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.223-13.59756097561.641.641.41710111.52745176CS
4-0.113-7.385620915031.531.641.41716801.61043155CS
12-0.073-4.899328859061.491.641.05579931.49425545CS
260.0171.214285714291.41.71.05261741.48247572CS
520.38737.5728155341.031.890.97151131.47126401CS
156-0.433-23.40540540541.852.190.87364115961.2847456CS
2601.007245.6097560980.412.650.2348146321.39943787CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17363753401.417-0.22-13.601.4171.4171.4171020
17362887601.639999900.001.63999991.63999991.63999990
17362023601.639999900.001.63999991.63999991.63999991001
17359431601.639999900.001.63999991.63999991.63999990
17358567601.639999900.001.63999991.63999991.63999990
17356839601.63999990.010.611.63999991.63999991.63999997000
17355977401.629999900.001.62999991.62999991.62999990
17353385401.629999900.001.62999991.62999991.62999990
17352521401.629999900.001.62999991.62999991.62999990
17350793401.629999900.001.62999991.62999991.62999990
17349929401.629999900.001.62999991.62999991.62999990
17347337401.629999900.001.62999991.62999991.62999990
17346473401.629999900.001.62999991.62999991.62999990
17345609401.62999990.16.541.62999991.62999991.6299999459
17344743601.5300.001.531.531.53300
17343881401.5300.001.531.531.530
17341289401.530.053.381.531.531.53300
17340423001.4800.001.481.481.480
17339559001.48-0.1-6.331.481.481.48400
17338692001.580.1510.461.581.581.58782
17337828001.430399900.001.43039991.43039991.43039990
17335236001.43039990.010.731.421.43039991.429604
17334375001.42-0.01-0.701.051.421.05254115
17333509801.43-0.05-3.381.46059991.46059991.43250701
17332647001.480.042.781.481.481.48250300
17331785401.4400.001.441.441.440
17329193401.4400.001.441.441.440
17327465401.44-0.09-5.881.41.441.4132400
17326596001.5300.001.531.531.530
17325732001.5300.001.531.531.530
17323140001.530.031.661.531.531.53180
17322281401.504999900.001.50499991.50499991.50499990
17321417401.5049999-0.02-0.991.51.50499991.52300
17320548001.520.074.831.521.521.521347
17319686401.45-0.09-5.841.53251.56251.453320
17317092001.5400.001.541.541.540
17316228001.5400.001.541.541.540
17315364001.5400.001.541.541.540
17314500001.5400.001.541.541.540
17313636001.54-0.03-1.911.541.541.54215
17311044001.570.021.291.5421.571.542128280
17310185401.55-0.05-3.131.431.551.37999994180
17309320801.600.001.61.61.60
17308456801.600.001.61.61.6337222
17307556201.600.001.61.61.60
17304964201.60.214.291.41.61.4300
17304099001.400.001.41.41.40
17303235001.4-0.09-6.041.4751.4751.44807
17302368001.4900.001.491.491.490
17301504001.4900.001.491.491.490
17298912001.4900.001.491.491.490
17298048001.4900.001.491.491.490
17297184001.4900.001.491.491.490
17296320001.4900.001.491.491.490
17295456001.49-0-0.281.491.491.491300
17292867601.494200.001.49421.49421.49420
17292003601.494200.001.49421.49421.49420
17291139601.4942-0.08-5.221.49421.49421.4942210
17290275001.576500.001.57651.57651.57650
17289411001.576500.001.57651.57651.57650
17286819001.57650.031.711.61.61.5765616
17285953801.5500.001.551.551.550
17285089801.5500.001.551.551.550

Your Recent History

Delayed Upgrade Clock