Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Corus Entertainment Inc (PK) (CJREF)
Corus Entertainment Inc (PK) (CJREF) Historical

CJREF Corus Entertainment Inc (PK)

0.37228

-0.00172 (-0.46%)

Apr 30 2024 - Closed

Delayed by 15 minutes

CJREF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.37228	-0.00172	-0.46%	0.3703	0.37228	0.3703	26,986
Apr 29 2024	0.374	0.0039	1.05%	0.374	0.374	0.374	400
Apr 26 2024	0.3701	-0.0061	-1.62%	0.3701	0.3701	0.3701	708
Apr 25 2024	0.3762	-0.0138	-3.54%	0.3762	0.3762	0.3762	2,000
Apr 24 2024	0.39	0.02	5.41%	0.3906	0.3906	0.39	12,600
Apr 23 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
Apr 22 2024	0.37	-0.01005	-2.64%	0.426	0.426	0.37	53,000
Apr 19 2024	0.38005	0.00505	1.35%	0.375	0.38005	0.375	2,600
Apr 18 2024	0.375	-0.00635	-1.67%	0.3758	0.379	0.37	10,156
Apr 17 2024	0.38135	-0.01267	-3.22%	0.38135	0.38135	0.38135	3,017
Apr 16 2024	0.39402	-0.00898	-2.23%	0.379464	0.39402	0.379464	16,520
Apr 15 2024	0.403	-0.057	-12.39%	0.39808	0.403	0.39118	1,308
Apr 12 2024	0.46	-0.11668	-20.23%	0.52	0.52	0.46	451,058
Apr 11 2024	0.57668	0.03988	7.43%	0.5312	0.57668	0.5312	4,661
Apr 10 2024	0.5368	0.00	0.00%	0.5368	0.5368	0.5368	0
Apr 09 2024	0.5368	0.0027	0.51%	0.5333	0.5368	0.5333	1,218
Apr 08 2024	0.5341	0.00516	0.98%	0.5331	0.5341	0.5331	3,406
Apr 05 2024	0.52894	-0.00406	-0.76%	0.52894	0.52894	0.52894	11,662
Apr 04 2024	0.533	0.00679	1.29%	0.533	0.533	0.533	1,348
Apr 03 2024	0.52621	0.00	0.00%	0.52621	0.52621	0.52621	0
Apr 02 2024	0.52621	0.00	0.00%	0.52621	0.52621	0.52621	0
Apr 01 2024	0.52621	0.00	0.00%	0.52621	0.52621	0.52621	0
Mar 28 2024	0.52621	-0.00391	-0.74%	0.52918	0.52918	0.52621	552
Mar 27 2024	0.530122	-0.0057	-1.06%	0.53386	0.53414	0.526	2,634
Mar 26 2024	0.53582	-0.00094	-0.18%	0.53582	0.53582	0.53582	1,600
Mar 25 2024	0.53676	-0.01736	-3.13%	0.5319	0.5396	0.5319	40,400
Mar 22 2024	0.55412	0.02662	5.05%	0.55412	0.55412	0.55412	10,000
Mar 21 2024	0.5275	0.0077	1.48%	0.5001	0.5275	0.5001	1,508
Mar 20 2024	0.5198	-0.0037	-0.71%	0.5198	0.5198	0.5198	500
Mar 19 2024	0.5235	-0.0165	-3.06%	0.5235	0.5235	0.5235	410
Mar 18 2024	0.54	0.00	0.00%	0.54	0.54	0.54	125
Mar 15 2024	0.54	0.01	1.89%	0.54	0.54	0.54	500
Mar 14 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0
Mar 13 2024	0.53	0.0003	0.06%	0.53	0.53	0.53	451
Mar 12 2024	0.5297	0.0032	0.61%	0.5297	0.5297	0.5297	420
Mar 11 2024	0.5265	0.0165	3.24%	0.5086	0.5265	0.5086	7,200
Mar 08 2024	0.51	-0.0086	-1.66%	0.51416	0.51416	0.51	301
Mar 07 2024	0.5186	0.00	0.00%	0.5186	0.5186	0.5186	0
Mar 06 2024	0.5186	0.00	0.00%	0.5186	0.5186	0.5186	0
Mar 05 2024	0.5186	0.00	0.00%	0.5186	0.5186	0.5186	0
Mar 04 2024	0.5186	-0.01385	-2.60%	0.523275	0.523275	0.5186	30,354
Mar 01 2024	0.53245	0.01145	2.20%	0.53245	0.53245	0.53245	19,688
Feb 29 2024	0.521	0.00	0.00%	0.521	0.521	0.521	0
Feb 28 2024	0.521	-0.0064	-1.21%	0.521	0.521	0.521	18,456
Feb 27 2024	0.5274	0.0053	1.02%	0.5274	0.5274	0.5274	19,200
Feb 26 2024	0.5221	-0.0474	-8.32%	0.5461	0.5461	0.5221	5,257
Feb 23 2024	0.5695	0.00	0.00%	0.5695	0.5695	0.5695	0
Feb 22 2024	0.5695	-0.02554	-4.29%	0.5673	0.5695	0.5673	2,000
Feb 21 2024	0.59504	0.00	0.00%	0.59504	0.59504	0.59504	0
Feb 20 2024	0.59504	-0.03752	-5.93%	0.59956	0.59956	0.595	27,601
Feb 16 2024	0.63256	-0.00841	-1.31%	0.61	0.63256	0.6075	73,452
Feb 15 2024	0.640965	-0.04261	-6.23%	0.64655	0.64655	0.640965	28,130
Feb 14 2024	0.683579	0.00	0.00%	0.683579	0.683579	0.683579	0
Feb 13 2024	0.683579	0.00	0.00%	0.683579	0.683579	0.683579	0
Feb 12 2024	0.683579	0.00	0.00%	0.683579	0.683579	0.683579	0
Feb 09 2024	0.683579	-0.01642	-2.35%	0.6999	0.70	0.683579	19,535
Feb 08 2024	0.70	-0.0205	-2.85%	0.71	0.71	0.6885	110,601
Feb 07 2024	0.7205	0.0005	0.07%	0.7205	0.7205	0.70566	439
Feb 06 2024	0.72	0.0028	0.39%	0.723745	0.723745	0.72	24,673
Feb 05 2024	0.7172	0.0167	2.38%	0.7172	0.7172	0.7172	6,000
Feb 02 2024	0.7005	-0.00906	-1.28%	0.7005	0.7005	0.7005	6,880
Feb 01 2024	0.70956	0.00286	0.40%	0.70956	0.70956	0.70956	5,918

Corus Entertainment (PK)

Delayed Upgrade Clock