Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cortelco Systems Puerto Rico Inc (CE) | CPROF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.15 | 1.15 |
CPROF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.15 | 1.15 | 1.15 | 1.15 | 174 | 0.00 | 0.00% |
1 Month | 1.15 | 1.15 | 1.15 | 1.15 | 174 | 0.00 | 0.00% |
3 Months | 1.15 | 1.15 | 1.15 | 1.15 | 337 | 0.00 | 0.00% |
6 Months | 1.10 | 1.15 | 1.10 | 1.14 | 311 | 0.05 | 4.55% |
1 Year | 1.10 | 1.15 | 1.10 | 1.12 | 375 | 0.05 | 4.55% |
3 Years | 1.00 | 1.30 | 0.16 | 0.7622236 | 681 | 0.15 | 15.00% |
5 Years | 0.19 | 1.30 | 0.16 | 0.5924456 | 681 | 0.96 | 505.26% |
CPROF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Mar 26 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 174 |
Mar 25 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Mar 22 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Mar 21 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Mar 20 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Mar 19 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Mar 18 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Mar 15 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Mar 14 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Mar 13 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Mar 12 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Mar 11 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Mar 08 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Mar 07 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Mar 06 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Mar 05 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Mar 04 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Mar 01 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Feb 29 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Feb 28 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |