Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.275 | Low High |
|||||
| Day Low | 0.2431 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corsa Coal Corp (QX) | CRSXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0198 | 8.42% | 0.255 | 16:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.275 | 0.2431 | 0.275 | 0.255 | 0.2352 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 5,000 | $ 0.261731 | $ 1,309 | - | 0.189 - 0.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:35:07 | 500 | $ 0.255 | USD |
Corsa Coal (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRSXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.275 | 0.207 | 0.2304288 | 84,326 | 0.025 | 10.87% |
| 1 Month | 0.21 | 0.275 | 0.189 | 0.2272357 | 73,557 | 0.045 | 21.43% |
| 3 Months | 0.24 | 0.30862 | 0.189 | 0.2418559 | 110,444 | 0.015 | 6.25% |
| 6 Months | 0.498 | 0.523 | 0.189 | 0.2917596 | 134,947 | -0.243 | -48.80% |
| 1 Year | 0.22 | 0.67 | 0.189 | 0.364006 | 150,772 | 0.035 | 15.91% |
| 3 Years | 0.30 | 0.8704 | 0.13498 | 0.3844924 | 141,637 | -0.045 | -15.00% |
| 5 Years | 0.61866 | 0.8704 | 0.0817 | 0.3805807 | 101,896 | -0.36366 | -58.78% |
