ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Corsa Coal Corp (QX)

Corsa Coal Corp (QX) (CRSXF)

0.2234
0.00
( 0.00% )
Updated: 13:37:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00095-0.4234455092490.224350.224350.217979228330.22131022CS
40.029415.15463917530.1940.24280.1765819340.19877011CS
12-0.0516-18.76363636360.2750.29090.1765867740.21553164CS
26-0.067-23.07162534440.29040.308620.17651029820.23629056CS
52-0.1966-46.80952380950.420.670.17651472100.36334111CS
156-0.08809-28.28020161160.311490.87040.134981465190.3784054CS
260-0.1766-44.150.40.87040.08171042880.3742415CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17213379600.22340.00341.550.220.22340.2220000
17212513200.22-0.00435-1.940.218620.220.21797943500
17211653400.2243500.000.224350.224350.224350
17210789400.22435-0.00565-2.460.224350.224350.224355000
17208197400.2300.000.230.230.230
17207333400.2300.000.230.230.230
17206469400.2300.000.230.230.230
17205605400.230.01175.360.240.240.215438864
17204736000.2183-0.006-2.670.235940.235940.2183121519
17202146400.2243-0.0057-2.480.230.230.224328400
17200410000.230.0276513.660.21780.24280.21572400
17199557400.202350.012356.500.190.202350.1949804
17198689800.190.00218011.160.20060.2010.19244000
17196096000.187819900.000.18781990.18781990.18781990
17195232000.1878199-0.00218-1.150.184950.190.18200892
17194370400.19-0.002-1.040.180.190.18102196
17193508800.1920.0094.920.19430.19430.19222000
17192645400.183-0.011-5.670.190.19380.1765178505
17190052200.194-0.0065-3.240.1940.1940.19420000
17189186400.20050.00050.250.20050.20050.20052000
17187459000.200.000.20.20.20
17186595000.200.000.20.20.20
17184003000.20.01095.760.1950.210.19482574313
17183141400.1891-0.0111-5.540.20.20.1882172456
17182273800.20020.01025.370.1990.20020.1928600
17181413400.19-0.0055-2.810.190.190.1942500
17180548800.1955-0.0038-1.910.19930.19990.188398080
17177958000.1993-0.0003-0.150.1930.19930.19137744
17177094000.1996-0.0064-3.110.20960.21770.19145220
17176224600.206-0.004-1.900.210.2130.188131986
17175363600.21-0.00556-2.580.210.21680.2157100
17174501400.21556-0.0259-10.730.215560.215560.2155619500
17171909400.241460.003261.370.24020.24440.23686025
17171045400.2382-0.0158-6.220.2450.2450.231403217700
17170180200.2540.00532.130.25220.2540.252215406
17169317400.24870.01325.610.2342130.24870.23421314000
17165858400.2355-0.00208-0.880.2354280.238360.225208738
17164997400.237580.007583.300.241440.241440.23130375
17164128000.23-0.00476-2.030.230.23420.228399131084
17163269400.23476-0.00574-2.390.247840.247840.23036224520
17162401800.2405-0.0128-5.050.25240.255240.2423269
17159813400.25330.003861.550.261060.261060.2449816500
17158949400.24944-0.00176-0.700.250.2530.247119975
17158080000.2512-0.00555-2.160.2450.2520.2426650708
17157216000.2567500.000.256750.256750.256750
17156352000.256750.011754.800.260180.260180.2567512678
17153760000.245-0.00324-1.310.2410.24510.24176500
17152897200.24824-0.00876-3.410.241050.248240.241056750
17152032000.2570.0166.640.24150.2570.241531101
17151173400.24100.000.2410.2410.2410
17150309400.241-0.024-9.060.2660.27430.24142220
17147717400.2650.0041.530.2682210.2682210.2512109000
17146853400.2610.00993.940.29090.29090.257520447
17145984000.25110.000520.210.2550.260.251111257
17145126000.250580.010584.410.2464440.250580.24644414295
17144257200.24-0.015-5.880.240.260.2341002
17141665800.2550.01988.420.2750.2750.24315000
17140803000.2352-0.008-3.290.2650.2650.235262850
17139940200.2432-0.0068-2.720.250.250.243257000
17139077400.250.00281.130.2550.2550.231472000
17138213400.24720.030213.920.2070.24720.20721480
17135619000.217-0.023-9.580.230.2350.217208300

Your Recent History

Delayed Upgrade Clock