News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -26.6666666667 | 0.15 | 0.19 | 0.11 | 6979 | 0.12382784 | CS |
| 4 | -0.1625 | -59.6330275229 | 0.2725 | 0.3 | 0.0703 | 21054 | 0.13063925 | CS |
| 12 | -0.0554 | -33.4945586457 | 0.1654 | 0.8335 | 0.0703 | 12600 | 0.22527305 | CS |
| 26 | -0.59 | -84.2857142857 | 0.7 | 1 | 0.05 | 11945 | 0.32141559 | CS |
| 52 | -1.3 | -92.1985815603 | 1.41 | 2.29 | 0.05 | 8299 | 0.65116136 | CS |
| 156 | -1.12 | -91.0569105691 | 1.23 | 2.35 | 0.05 | 7061 | 0.81078278 | CS |
| 260 | -1.12 | -91.0569105691 | 1.23 | 2.35 | 0.05 | 7061 | 0.81078278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.11 | -0.04 | -26.67 | 0.11 | 0.11 | 0.11 | 2000 |
| 1732573560 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.15 | 500 |
| 1732314000 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 1500 |
| 1732227900 | 0.12 | -0.04 | -25.00 | 0.19 | 0.19 | 0.12 | 30141 |
| 1732141740 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 2090 |
| 1732054800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 666 |
| 1731968640 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 530 |
| 1731709260 | 0.14 | 0.0051 | 3.78 | 0.1349 | 0.14 | 0.11 | 23164 |
| 1731622800 | 0.1349 | 0.0349 | 34.90 | 0.1 | 0.1349 | 0.0703 | 33790 |
| 1731536760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7420 |
| 1731450480 | 0.1 | 0.003 | 3.09 | 0.094 | 0.1 | 0.088 | 22580 |
| 1731363600 | 0.097 | -0.0075 | -7.18 | 0.1 | 0.1 | 0.088 | 10400 |
| 1731104400 | 0.1045 | -0.0553 | -34.61 | 0.1598 | 0.1598 | 0.088 | 153700 |
| 1731018540 | 0.1598 | -0.0001 | -0.06 | 0.1598999 | 0.1598999 | 0.1349 | 6800 |
| 1730931600 | 0.1598999 | -0.0001 | -0.06 | 0.1349499 | 0.1598999 | 0.1349499 | 10005 |
| 1730845680 | 0.16 | -0.06 | -27.27 | 0.22 | 0.22 | 0.1 | 76225 |
| 1730759160 | 0.22 | -0.03 | -12.00 | 0.235 | 0.235 | 0.22 | 3599 |
| 1730496420 | 0.25 | -0.05 | -16.67 | 0.275 | 0.275 | 0.25 | 14000 |
| 1730409900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730323500 | 0.3 | 0.025 | 9.09 | 0.2875 | 0.3 | 0.2875 | 400 |
| 1730237280 | 0.275 | 0.025 | 10.00 | 0.2725 | 0.28 | 0.2725 | 2520 |
| 1730150700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729891500 | 0.25 | -0.0225 | -8.26 | 0.25 | 0.25 | 0.25 | 300 |
| 1729805160 | 0.2725 | -0.0575 | -17.42 | 0.28 | 0.28 | 0.210012 | 10750 |
| 1729718700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729632300 | 0.33 | 0.0125 | 3.94 | 0.2925 | 0.33 | 0.2925 | 1200 |
| 1729545600 | 0.3175 | 0 | 0.00 | 0.3175 | 0.3175 | 0.3175 | 0 |
| 1729286400 | 0.3175 | 0.0075 | 2.42 | 0.354 | 0.381 | 0.28 | 5950 |
| 1729200000 | 0.31 | -0.22 | -41.51 | 0.35 | 0.35 | 0.3 | 24652 |
| 1729114080 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729027680 | 0.53 | -0.02 | -3.64 | 0.3390639 | 0.53 | 0.3390639 | 750 |
| 1728941220 | 0.55 | 0.1400001 | 34.15 | 0.521224 | 0.55 | 0.51 | 400 |
| 1728681900 | 0.4099999 | -0.14 | -25.45 | 0.4099999 | 0.4099999 | 0.4099999 | 3949 |
| 1728595560 | 0.55 | -0.0624 | -10.19 | 0.53 | 0.64 | 0.4099999 | 19395 |
| 1728508980 | 0.6124 | 0 | 0.00 | 0.6124 | 0.6124 | 0.6124 | 0 |
| 1728422580 | 0.6124 | 0 | 0.00 | 0.4099999 | 0.6124 | 0.4099999 | 700 |
| 1728336000 | 0.6124 | 0.1124 | 22.48 | 0.6 | 0.64 | 0.4099999 | 1700 |
| 1728077220 | 0.5 | -0.149 | -22.96 | 0.48875 | 0.515 | 0.48875 | 1000 |
| 1727990760 | 0.649 | -0.1259 | -16.25 | 0.45 | 0.649 | 0.4099999 | 1350 |
| 1727904000 | 0.7749 | 0.0299 | 4.01 | 0.325 | 0.7749 | 0.305 | 5463 |
| 1727818140 | 0.745 | 0.4549 | 156.81 | 0.6969999 | 0.8199999 | 0.3752499 | 2435 |
| 1727731380 | 0.2901 | -0.5434 | -65.19 | 0.817126 | 0.817126 | 0.2901 | 244 |
| 1727472000 | 0.8335 | 0.2835 | 51.55 | 0.5699999 | 0.8335 | 0.5488 | 11714 |
| 1727386200 | 0.55 | 0.1 | 22.22 | 0.4125 | 0.65 | 0.4125 | 18474 |
| 1727299200 | 0.45 | 0.0503 | 12.58 | 0.33485 | 0.45 | 0.2501 | 9175 |
| 1727212800 | 0.3997 | 0.1197 | 42.75 | 0.28 | 0.4097 | 0.25 | 38068 |
| 1727126940 | 0.28 | 0.08 | 40.00 | 0.2899 | 0.2899 | 0.23495 | 10916 |
| 1726867200 | 0.2 | 0.0346 | 20.92 | 0.17578 | 0.2 | 0.1655 | 6670 |
| 1726781220 | 0.1654 | 0 | 0.00 | 0.2 | 0.2 | 0.1654 | 6300 |
| 1726694460 | 0.1654 | -0.01 | -5.70 | 0.1654 | 0.2 | 0.1654 | 2668 |
| 1726608240 | 0.1754 | -0.01 | -5.39 | 0.1654 | 0.2 | 0.1654 | 10430 |
| 1726521720 | 0.1854 | -0.04675 | -20.14 | 0.2054 | 0.2988 | 0.1854 | 400 |
| 1726262700 | 0.23215 | 0 | 0.00 | 0.23215 | 0.23215 | 0.23215 | 0 |
| 1726176300 | 0.23215 | 0 | 0.00 | 0.23215 | 0.23215 | 0.23215 | 0 |
| 1726089900 | 0.23215 | 0 | 0.00 | 0.23215 | 0.23215 | 0.23215 | 0 |
| 1726003500 | 0.23215 | -0.06635 | -22.23 | 0.1654 | 0.23215 | 0.1654 | 7600 |
| 1725917040 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1725657840 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1725571440 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1725485040 | 0.2985 | 0.1331 | 80.47 | 0.2985 | 0.2985 | 0.2985 | 200 |
| 1725398880 | 0.1654 | -0.1332 | -44.61 | 0.1654 | 0.1654 | 0.1654 | 1939 |
| 1725053340 | 0.2985999 | 0.0931399 | 45.33 | 0.2486 | 0.2985999 | 0.2486 | 600 |
| 1724966400 | 0.20546 | -0.02704 | -11.63 | 0.20546 | 0.20546 | 0.20546 | 200 |
| 1724855400 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1724769000 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
