Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Corporate Universe Inc (CE) | COUV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
COUV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.0195 | 0.002 | 0.002 | 269,453 | 0.00 | 0.00% |
1 Month | 0.0003 | 0.0195 | 0.000001 | 0.0016343 | 119,693 | 0.0017 | 566.67% |
3 Months | 0.0008 | 0.0195 | 0.000001 | 0.0010091 | 69,623 | 0.0012 | 150.00% |
6 Months | 0.001 | 0.0195 | 0.000001 | 0.0009536 | 54,945 | 0.001 | 100.00% |
1 Year | 0.0042 | 0.0195 | 0.000001 | 0.0013799 | 43,287 | -0.0022 | -52.38% |
3 Years | 0.14 | 0.25 | 0.000001 | 0.065942 | 124,278 | -0.138 | -98.57% |
5 Years | 0.0005 | 0.899 | 0.000001 | 0.1660614 | 1,887,922 | 0.0015 | 300.00% |
COUV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,023 |
Apr 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 61,225 |
Apr 23 2024 | 0.002 | 0.00 | 0.00% | 0.005 | 0.01 | 0.002 | 430,430 |
Apr 22 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.0195 | 0.002 | 585,135 |
Apr 19 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Apr 18 2024 | 0.003 | 0.0025 | 500.00% | 0.001 | 0.003 | 0.001 | 104,743 |
Apr 17 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Apr 16 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Apr 15 2024 | 0.0005 | 0.0004 | 400.00% | 0.0005 | 0.0005 | 0.0005 | 59,025 |
Apr 12 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 1,000 |
Apr 11 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 28,191 |
Apr 10 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 09 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 8,500 |
Apr 08 2024 | 0.0001 | -0.0003 | -75.00% | 0.000001 | 0.01 | 0.000001 | 237,000 |
Apr 05 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 04 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 03 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0004 | 5,818 |
Apr 02 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 13,123 |
Apr 01 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 20,800 |
Mar 28 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 26,080 |
Mar 27 2024 | 0.0003 | -0.0003 | -50.01% | 0.0006 | 0.0006 | 0.0001 | 645,823 |
Mar 26 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 4,600 |