Coronado Global Resources Inc (PK) Historical Data - CODQL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.33	0.33	0.33	500	0.33	CS
4	0	0	0.33	0.33	0.33	500	0.33	CS
12	-0.22	-40	0.55	0.55	0.33	4376	0.426549	CS
26	-0.27	-45	0.6	0.6001	0.33	3362	0.44948928	CS
52	-0.4522	-57.8113014574	0.7822	0.965	0.33	13649	0.74394473	CS
156	0.3189	2872.97297297	0.0111	1.8	0.0111	5926	0.93977368	CS
260	-0.4237	-56.2160010614	0.7537	1.8	0.01	11213	0.80425185	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740781740	0.33	0	0.00	0.33	0.33	0.33	0
1740695340	0.33	-0.09	-21.43	0.33	0.33	0.33	500
1740608880	0.42	0	0.00	0.42	0.42	0.42	0
1740522480	0.42	0	0.00	0.42	0.42	0.42	0
1740436080	0.42	0	0.00	0.42	0.42	0.42	0
1740176880	0.42	0	0.00	0.42	0.42	0.42	0
1740090480	0.42	0	0.00	0.42	0.42	0.42	0
1740004080	0.42	0	0.00	0.42	0.42	0.42	0
1739917680	0.42	0	0.00	0.42	0.42	0.42	0
1739572080	0.42	0	0.00	0.42	0.42	0.42	0
1739485680	0.42	0	0.00	0.42	0.42	0.42	0
1739399280	0.42	0	0.00	0.42	0.42	0.42	0
1739312880	0.42	0	0.00	0.42	0.42	0.42	0
1739226480	0.42	0	0.00	0.42	0.42	0.42	0
1738967280	0.42	0	0.00	0.42	0.42	0.42	0
1738880880	0.42	0	0.00	0.42	0.42	0.42	0
1738794480	0.42	0	0.00	0.42	0.42	0.42	0
1738708080	0.42	0	0.00	0.42	0.42	0.42	0
1738621680	0.42	0	0.00	0.42	0.42	0.42	0
1738362480	0.42	0	0.00	0.42	0.42	0.42	0
1738276080	0.42	0	0.00	0.42	0.42	0.42	0
1738189680	0.42	0	0.00	0.42	0.42	0.42	0
1738103280	0.42	-0.045	-9.68	0.42	0.42	0.42	2500
1738016520	0.465	0	0.00	0.465	0.465	0.465	0
1737757320	0.465	0	0.00	0.465	0.465	0.465	0
1737670920	0.465	0	0.00	0.465	0.465	0.465	0
1737584520	0.465	0	0.00	0.465	0.465	0.465	0
1737498120	0.465	0	0.00	0.465	0.465	0.465	0
1737152520	0.465	0	0.00	0.465	0.465	0.465	0
1737066120	0.465	0	0.00	0.465	0.465	0.465	0
1736979720	0.465	0	0.00	0.465	0.465	0.465	0
1736893320	0.465	0	0.00	0.465	0.465	0.465	0
1736806920	0.465	0	0.00	0.465	0.465	0.465	0
1736547720	0.465	0.00785	1.72	0.465	0.465	0.465	2000
1736375340	0.45715	0	0.00	0.45715	0.45715	0.45715	0
1736288940	0.45715	0	0.00	0.45715	0.45715	0.45715	0
1736202540	0.45715	0	0.00	0.45715	0.45715	0.45715	0
1735943340	0.45715	0	0.00	0.45715	0.45715	0.45715	0
1735856940	0.45715	0	0.00	0.45715	0.45715	0.45715	0
1735684140	0.45715	0	0.00	0.45715	0.45715	0.45715	0
1735597740	0.45715	0.03615	8.59	0.45715	0.45715	0.45715	608
1735338000	0.421	0	0.00	0.421	0.421	0.421	0
1735251600	0.421	0	0.00	0.421	0.421	0.421	0
1735078800	0.421	0	0.00	0.421	0.421	0.421	0
1734992400	0.421	-0.129	-23.45	0.421	0.421	0.421	20000
1734733500	0.55	0	0.00	0.55	0.55	0.55	0
1734647100	0.55	0	0.00	0.55	0.55	0.55	0
1734560700	0.55	0	0.00	0.55	0.55	0.55	0
1734474300	0.55	0	0.00	0.55	0.55	0.55	0
1734387900	0.55	0	0.00	0.55	0.55	0.55	0
1734128700	0.55	0	0.00	0.55	0.55	0.55	0
1734042300	0.55	0	0.00	0.55	0.55	0.55	0
1733955900	0.55	-0.0501	-8.35	0.55	0.55	0.55	649
1733869380	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1733782980	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1733523780	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1733437380	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1733350980	0.6001	0.0001	0.02	0.6001	0.6001	0.6001	3000
1733236200	0.6	0	0.00	0.6	0.6	0.6	0
1733149800	0.6	0	0.00	0.6	0.6	0.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Coronado Global Resources Inc (PK) (CODQL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Coronado Global Resources Inc (PK) (CODQL) Historical

Coronado Global Resources Inc (PK) (CODQL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free