Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Right Ticker Symbol | Market | Type |
|---|---|---|---|
| Core Scientific Inc (PK) | CORZR | OTCMarkets | Right |
| Price Change | Change Percent | Right Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 5.56% | 0.95 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.95 | 0.95 | 0.95 | 0.95 | 0.90 |
CORZR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CORZR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.95 | 0.05 | 5.56% | 0.95 | 0.95 | 0.95 | 550,130 |
| May 30 2024 | 0.90 | 0.055 | 6.51% | 0.82 | 0.90 | 0.82 | 950,000 |
| May 29 2024 | 0.845 | -0.015 | -1.74% | 0.85 | 0.85 | 0.81 | 433,587 |
| May 28 2024 | 0.86 | -0.06 | -6.52% | 0.85 | 0.90 | 0.85 | 2,246,728 |
| May 24 2024 | 0.92 | -0.08 | -8.00% | 1.01 | 1.01 | 0.85 | 444,819 |
| May 23 2024 | 1.00 | 0.03 | 3.09% | 0.95 | 1.03 | 0.95 | 2,460,000 |
| May 22 2024 | 0.97 | -0.09 | -8.49% | 1.06 | 1.07 | 0.97 | 220,200 |
| May 21 2024 | 1.06 | -0.07 | -6.19% | 1.10 | 1.13 | 1.06 | 1,753,750 |
| May 20 2024 | 1.13 | -0.01 | -0.88% | 1.11 | 1.18 | 1.10 | 358,000 |
| May 17 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
| May 16 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
| May 15 2024 | 1.14 | -0.01 | -0.87% | 1.19 | 1.19 | 1.10 | 2,281,306 |
| May 14 2024 | 1.15 | 0.07 | 6.48% | 1.11 | 1.15 | 1.10 | 436,546 |
| May 13 2024 | 1.08 | 0.07 | 6.93% | 1.07 | 1.08 | 1.07 | 1,696,049 |
| May 10 2024 | 1.01 | 0.01 | 1.00% | 1.00 | 1.01 | 0.81 | 1,027,726 |
| May 09 2024 | 1.00 | -0.10 | -9.09% | 1.10 | 1.10 | 1.00 | 387,863 |
| May 08 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.10 | 1.10 | 1,981,049 |
| May 07 2024 | 1.12 | 0.02 | 1.82% | 1.15 | 1.15 | 1.12 | 20,010 |
| May 06 2024 | 1.10 | -0.05 | -4.35% | 1.10 | 1.10 | 1.10 | 10,000 |
| May 03 2024 | 1.15 | 0.10 | 9.52% | 1.10 | 1.15 | 1.07 | 2,205,377 |
| May 02 2024 | 1.05 | -0.05 | -4.55% | 1.05 | 1.25 | 1.05 | 4,356,326 |
