BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,276.40
      0.06%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      73.185
      0.80%
      Bitcoin
      91,704.67
      -1.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Corbion NV (PK) (CSNVF)

      7. Corbion NV (PK) (CSNVF) Historical

      Corbion NV (PK)

      Corbion NV (PK) (CSNVF)

      USOTC
      23.4204
      0.00
      (0.00%)
      Closed November 26 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10023.420423.420423.420416023.4204CS
      4-1.7596-6.9880857823725.1825.1823.4204140625.0798449CS
      12-5.3296-18.537739130428.7528.7523.4204107726.51562581CS
      26-0.1396-0.59252971137523.5628.7521.30655526.05484942CS
      525.25544128.931752612318.16495928.7518.164959132021.1542515CS
      156-23.29743-49.868390719346.7178347.21730716.8585328.35513003CS
      260-6.80315-22.509433868630.2235561.09994816.8585035.77914278CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173257356023.4204-1.76-6.9923.420423.420423.4204160
      173231436025.1800.0025.1825.1825.180
      173222796025.1800.0025.1825.1825.180
      173214156025.1800.0025.1825.1825.180
      173205516025.1800.0025.1825.1825.180
      173196876025.1800.0025.1825.1825.180
      173170956025.1800.0025.1825.1825.180
      173162316025.1800.0025.1825.1825.180
      173153676025.1800.0025.1825.1825.180
      173145036025.1800.0025.1825.1825.180
      173136396025.1800.0025.1825.1825.180
      173110476025.1800.0025.1825.1825.180
      173101836025.1800.0025.1825.1825.180
      173093196025.1800.0025.1825.1825.180
      173084556025.1800.0025.1825.1825.180
      173075916025.18-1.62-6.0425.1825.1825.182651
      173049630026.800.0026.826.826.80
      173040990026.800.0026.826.826.80
      173032350026.800.0026.826.826.80
      173023710026.800.0026.826.826.80
      173015070026.800.0026.826.826.80
      172989150026.800.0026.826.826.80
      172980510026.800.0026.826.826.80
      172971870026.800.0026.826.826.80
      172963230026.8-0.73-2.6526.826.826.8250
      172954560027.5300.0027.5327.5327.530
      172928640027.5300.0027.5327.5327.530
      172920000027.5300.0027.5327.5327.530
      172911360027.5300.0027.5327.5327.530
      172902720027.5300.0027.5327.5327.530
      172894080027.5300.0027.5327.5327.530
      172868160027.5300.0027.5327.5327.530
      172859520027.5300.0027.5327.5327.530
      172850880027.5300.0027.5327.5327.530
      172842240027.5300.0027.5327.5327.530
      172833600027.530.381.4027.5327.5327.532651
      172807716027.1500.0027.1527.1527.150
      172799076027.15-1.6-5.5727.1527.1527.15250
      172790460028.7500.0028.7528.7528.750
      172781820028.7500.0028.7528.7528.750
      172773180028.7500.0028.7528.7528.750
      172747260028.7500.0028.7528.7528.750
      172738620028.756.8531.2828.7528.7528.75500
      172727460021.900.0021.921.921.90
      172718820021.900.0021.921.921.90
      172710180021.900.0021.921.921.90
      172684260021.900.0021.921.921.90
      172675620021.900.0021.921.921.90
      172666980021.900.0021.921.921.90
      172658340021.900.0021.921.921.90
      172649700021.900.0021.921.921.90
      172623780021.900.0021.921.921.90
      172615140021.900.0021.921.921.90
      172606500021.900.0021.921.921.90
      172597860021.900.0021.921.921.90
      172589220021.900.0021.921.921.90
      172563300021.900.0021.921.921.90
      172554660021.900.0021.921.921.90
      172546020021.900.0021.921.921.90
      172537380021.900.0021.921.921.90
      172502820021.900.0021.921.921.90
      172494180021.900.0021.921.921.90
      172485540021.900.0021.921.921.90
      172476900021.900.0021.921.921.90
      172468260021.900.0021.921.921.90

      Your Recent History

      USOTC
      CSNVF
      Corbion NV (PK)
      NASDAQI
      SDVY
      First Trust SMID Cap Ris...
      Delayed Upgrade Clock