Corbion NV (PK) (CSNVF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.306 | 21.306 | 21.306 | 100 | 21.306 | CS |
| 4 | 0 | 0 | 21.306 | 21.306 | 21.306 | 100 | 21.306 | CS |
| 12 | -0.629 | -2.86756325507 | 21.935 | 23.56 | 21.306 | 375 | 22.38939232 | CS |
| 26 | 2.621 | 14.0272946214 | 18.685 | 23.56 | 18.685 | 391 | 20.75853619 | CS |
| 52 | -1.184 | -5.26456202757 | 22.49 | 23.56 | 16.85 | 1360 | 19.89376123 | CS |
| 156 | -32.866703 | -60.6702290635 | 54.172703 | 54.521754 | 16.85 | 940 | 29.73080161 | CS |
| 260 | -10.984 | -34.0167234438 | 32.29 | 61.099948 | 16.85 | 977 | 35.87582468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337720 | 21.306 | 0 | 0.00 | 21.306 | 21.306 | 21.306 | 0 |
| 1721251320 | 21.306 | 0 | 0.00 | 21.306 | 21.306 | 21.306 | 0 |
| 1721164920 | 21.306 | -0.79 | -3.59 | 21.306 | 21.306 | 21.306 | 100 |
| 1721079000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1720819800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1720733400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1720647000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1720560600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1720474200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1720215000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1720042200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1719955800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1719869400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1719610200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1719523800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1719437400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1719351000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1719264600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1719005400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1718919000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1718746200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1718659800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1718400600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1718314200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1718227800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1718141400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1718055000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1717795800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1717709400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1717622760 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1717536360 | 22.1 | -1.46 | -6.20 | 22.1 | 22.1 | 22.1 | 160 |
| 1717450140 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1717190940 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1717104540 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1717018140 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1716931740 | 23.56 | 0.91 | 4.02 | 23.56 | 23.56 | 23.56 | 100 |
| 1716586140 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1716499740 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1716413340 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1716326940 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1716240540 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1715981340 | 22.65 | 0.72 | 3.26 | 22.65 | 22.65 | 22.65 | 1016 |
| 1715894400 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1715808000 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1715721600 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1715635200 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1715376000 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1715289600 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1715203200 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1715116800 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1715030400 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1714771200 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1714684800 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1714598400 | 21.935 | 1.46 | 7.13 | 21.935 | 21.935 | 21.935 | 500 |
| 1714512600 | 20.476 | 0 | 0.00 | 20.476 | 20.476 | 20.476 | 0 |
| 1714426140 | 20.476 | 0 | 0.00 | 20.476 | 20.476 | 20.476 | 0 |
| 1714166940 | 20.476 | 0 | 0.00 | 20.476 | 20.476 | 20.476 | 0 |
| 1714080540 | 20.476 | 0 | 0.00 | 20.476 | 20.476 | 20.476 | 0 |
| 1713994140 | 20.476 | 0 | 0.00 | 20.476 | 20.476 | 20.476 | 0 |
| 1713907740 | 20.476 | 0.79 | 3.99 | 20.476 | 20.476 | 20.476 | 100 |
| 1713821100 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
| 1713561900 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
