Copper Lake Resources Ltd (PK) (WTCZF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0089 | 0.0089 | 0.0089 | 14064 | 0.0089 | CS |
| 4 | -0.0031 | -25.8333333333 | 0.012 | 0.019 | 0.0059 | 37243 | 0.00906151 | CS |
| 12 | -0.0021 | -19.0909090909 | 0.011 | 0.02 | 0.0059 | 29091 | 0.01153401 | CS |
| 26 | -0.0132 | -59.7285067873 | 0.0221 | 0.03 | 0.0038 | 42351 | 0.0153481 | CS |
| 52 | -0.0121 | -57.619047619 | 0.021 | 0.0345 | 0.0038 | 43328 | 0.01691665 | CS |
| 156 | -0.0255 | -74.1279069767 | 0.0344 | 0.16 | 0.002 | 73498 | 0.06620706 | CS |
| 260 | 0.008899 | 889900 | 1.0E-6 | 0.16 | 1.0E-6 | 135741 | 0.04220209 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867740 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1726781340 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1726694940 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1726608540 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1726522140 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1726262940 | 0.0089 | -0.009 | -50.28 | 0.0089 | 0.0089 | 0.0089 | 14064 |
| 1726176540 | 0.0179 | 0.0064 | 55.65 | 0.016 | 0.0179 | 0.016 | 4000 |
| 1726089840 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1726003440 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1725917040 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1725657840 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1725571440 | 0.0115 | 0.0026 | 29.21 | 0.0115 | 0.0115 | 0.0115 | 200 |
| 1725485040 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 52300 |
| 1725398940 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1725053340 | 0.0089 | -0.0101 | -53.16 | 0.019 | 0.019 | 0.0089 | 30378 |
| 1724966400 | 0.019 | 0 | 0.00 | 0.0089 | 0.019 | 0.0089 | 45000 |
| 1724880480 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1724794080 | 0.019 | 0.0131 | 222.03 | 0.019 | 0.019 | 0.019 | 1000 |
| 1724707740 | 0.0059 | -0.0055 | -48.25 | 0.012 | 0.012 | 0.0059 | 151000 |
| 1724448000 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1724361600 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1724275200 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1724188800 | 0.0114 | -0.0076 | -40.00 | 0.011 | 0.0114 | 0.011 | 35000 |
| 1724102880 | 0.019 | 0.008 | 72.73 | 0.019 | 0.019 | 0.019 | 10000 |
| 1723843740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1723756860 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1723670760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723584360 | 0.01 | -0.009 | -47.37 | 0.0105 | 0.0105 | 0.01 | 30000 |
| 1723498200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1723239000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1723152600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1723066200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1722979800 | 0.019 | 0.009 | 90.00 | 0.019 | 0.019 | 0.019 | 1002 |
| 1722893340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722634140 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 9967 |
| 1722547740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722461340 | 0.015 | 0.0078 | 108.33 | 0.0189 | 0.0189 | 0.0145 | 146900 |
| 1722374700 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1722288300 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1722029100 | 0.0072 | -0.0058 | -44.62 | 0.013 | 0.013 | 0.0072 | 60999 |
| 1721942400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 10000 |
| 1721856480 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 15000 |
| 1721770140 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 12700 |
| 1721683740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 5002 |
| 1721424360 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721337960 | 0.012 | -0.0031 | -20.53 | 0.012 | 0.012 | 0.012 | 501 |
| 1721251320 | 0.0151 | -0.0038 | -20.11 | 0.0112 | 0.0189 | 0.0112 | 4259 |
| 1721164920 | 0.0189 | 0.0079 | 71.82 | 0.015 | 0.0189 | 0.015 | 5062 |
| 1721078400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720819200 | 0.011 | -0.0029 | -20.86 | 0.011 | 0.011 | 0.011 | 17502 |
| 1720733280 | 0.0139 | -0.0061 | -30.50 | 0.011 | 0.0139 | 0.011 | 121004 |
| 1720646880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 113 |
| 1720560180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720473780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720214580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720041780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719955380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719868980 | 0.02 | 0 | 0.00 | 0.011 | 0.02 | 0.011 | 11600 |
| 1719610080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719523680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719437280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719350880 | 0.02 | 0.005 | 33.33 | 0.0175 | 0.02 | 0.0175 | 1660 |
| 1719264540 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.011 | 32500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
