CONX Corporation (QX) (CNXX)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 10.8033240997 | 3.61 | 4 | 3.61 | 269 | 3.85936803 | CS |
| 4 | -2.02 | -33.5548172757 | 6.02 | 6.02 | 3.514 | 1301 | 5.24989836 | CS |
| 12 | 1 | 33.3333333333 | 3 | 11 | 3 | 1297 | 6.12408451 | CS |
| 26 | 1 | 33.3333333333 | 3 | 11 | 3 | 1297 | 6.12408451 | CS |
| 52 | 1 | 33.3333333333 | 3 | 11 | 3 | 1297 | 6.12408451 | CS |
| 156 | 1 | 33.3333333333 | 3 | 11 | 3 | 1297 | 6.12408451 | CS |
| 260 | 1 | 33.3333333333 | 3 | 11 | 3 | 1297 | 6.12408451 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721770140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721683740 | 4 | 0.39 | 10.80 | 4 | 4 | 4 | 344 |
| 1721424180 | 3.61 | 0.09 | 2.56 | 3.61 | 3.61 | 3.61 | 194 |
| 1721337720 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1721251320 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1721164920 | 3.52 | -0.48 | -12.00 | 3.514 | 3.52 | 3.514 | 296 |
| 1721078400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720819200 | 4 | -1 | -20.00 | 4.5 | 4.5 | 4 | 1544 |
| 1720733340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720646940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720560540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 132 |
| 1720473600 | 5 | -0.01 | -0.20 | 5 | 5 | 5 | 200 |
| 1720214940 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1720042140 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1719955740 | 5.01 | -0.99 | -16.50 | 5.5 | 5.5 | 4 | 3615 |
| 1719868980 | 6 | -0.02 | -0.33 | 6 | 6 | 6 | 263 |
| 1719610020 | 6.0199999 | -0.48 | -7.38 | 6.0199999 | 6.0199999 | 6.0199999 | 5120 |
| 1719523740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1719437340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1719350940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1719264540 | 6.5 | -0.03 | -0.46 | 6.5 | 6.5 | 6.5 | 967 |
| 1719005220 | 6.53 | -0.02 | -0.31 | 6.53 | 6.53 | 6.53 | 516 |
| 1718918640 | 6.55 | 0 | 0.00 | 6.55 | 6.6 | 6.55 | 1001 |
| 1718746200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1718659800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1718400600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1718314200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1718227800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1718141400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1718055000 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1717795800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1717709400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 2 |
| 1717622940 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1717536540 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1717450140 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1717190940 | 6.55 | 0.02 | 0.31 | 6.55 | 6.55 | 6.55 | 254 |
| 1717104540 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1717018140 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1716931740 | 6.53 | 0.02 | 0.31 | 6.53 | 6.53 | 6.53 | 215 |
| 1716586140 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1716499740 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1716413340 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1716326940 | 6.51 | 0.01 | 0.15 | 7.33 | 7.33 | 6.51 | 3026 |
| 1716240180 | 6.5 | -3.49 | -34.93 | 9.99 | 11 | 6.5 | 6718 |
| 1715981340 | 9.99 | 0.99 | 11.00 | 9.99 | 9.99 | 9.99 | 547 |
| 1715894940 | 9 | 3.99 | 79.64 | 5.5 | 9 | 5.5 | 3283 |
| 1715808000 | 5.01 | 0.51 | 11.33 | 5.01 | 5.01 | 5.01 | 342 |
| 1715722140 | 4.5 | 0.5 | 12.50 | 4.5 | 4.5 | 4.5 | 309 |
| 1715635200 | 4 | 0.97 | 32.01 | 3.63 | 4 | 3.63 | 1638 |
| 1715376000 | 3.0299999 | 0.03 | 1.00 | 3.0299999 | 3.0299999 | 3.0299999 | 257 |
| 1715289600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715203200 | 3 | 3 | 2,999,900.00 | 3 | 3 | 3 | 337 |
| 1715117400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715031000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714771800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714685400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714599000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
