ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.275
      -0.13%
      Bitcoin
      60,928.35
      -0.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Conwest Partnership Participating Ltd (CE) (CWPS)

      7. Conwest Partnership Participating Ltd (CE) (CWPS) Historical

      CWPS Conwest Partnership Participating Ltd (CE)

      25.40
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      CWPS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 25.40 0.00 0.00% 25.40 25.40 25.40 0
      May 09 2024 25.40 0.00 0.00% 25.40 25.40 25.40 0
      May 08 2024 25.40 0.00 0.00% 25.40 25.40 25.40 200
      May 07 2024 25.40 0.00 0.00% 25.40 25.40 25.40 1,064
      May 06 2024 25.40 1.24 5.15% 24.50 25.40 24.50 5,202
      May 03 2024 24.156 0.00 0.00% 24.156 24.156 24.156 0
      May 02 2024 24.156 0.00 0.00% 24.156 24.156 24.156 0
      May 01 2024 24.156 0.00 0.00% 24.156 24.156 24.156 0
      Apr 30 2024 24.156 -1.09 -4.33% 24.156 24.156 24.156 0
      Apr 29 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
      Apr 26 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
      Apr 25 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
      Apr 24 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
      Apr 23 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
      Apr 22 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
      Apr 19 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
      Apr 18 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
      Apr 17 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
      Apr 16 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
      Apr 15 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
      Apr 12 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
      Apr 11 2024 25.25 0.00 0.00% 25.25 25.25 25.25 306
      Apr 10 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
      Apr 09 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
      Apr 08 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
      Apr 05 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
      Apr 04 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
      Apr 03 2024 25.25 0.00 0.00% 25.25 25.40 25.25 2,720
      Apr 02 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
      Apr 01 2024 25.25 0.10 0.40% 25.25 25.25 25.25 400
      Mar 28 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
      Mar 27 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
      Mar 26 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
      Mar 25 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
      Mar 22 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
      Mar 21 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
      Mar 20 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
      Mar 19 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
      Mar 18 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
      Mar 15 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
      Mar 14 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
      Mar 13 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
      Mar 12 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
      Mar 11 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
      Mar 08 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
      Mar 07 2024 25.15 -1.85 -6.85% 25.25 25.25 25.00 8,972
      Mar 06 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
      Mar 05 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
      Mar 04 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
      Mar 01 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
      Feb 29 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
      Feb 28 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
      Feb 27 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
      Feb 26 2024 27.00 0.00 0.00% 27.00 27.00 27.00 100
      Feb 23 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
      Feb 22 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
      Feb 21 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
      Feb 20 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
      Feb 16 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
      Feb 15 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
      Feb 14 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
      Feb 13 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0

      Your Recent History

      USOTC
      CWPS
      Conwest Partnership Part... (CE)
      COIN
      XPTXUSD
      BIT
      F15121
      Vontobel Financial Produ...
      Delayed Upgrade Clock