![Conwest Partnership Participating Ltd (CE)](/common/images/company/NO_CWPS.png)
Conwest Partnership Participating Ltd (CE) (CWPS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029100 | 23.5 | -1.9 | -7.48 | 24.5 | 24.5 | 23.5 | 1590 |
1721942880 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1721856480 | 25.4 | -0.6 | -2.31 | 25.4 | 25.4 | 25.4 | 1040 |
1721769780 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1721683380 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1721424180 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1721337780 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1721251380 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1721164980 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1721078580 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1720819380 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1720732980 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1720646580 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1720560180 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1720473780 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1720214580 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1720041780 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1719955380 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1719868980 | 26 | 0 | 0.00 | 26 | 26 | 26 | 300 |
1719610080 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1719523680 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1719437280 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1719350880 | 26 | 0 | 0.00 | 26 | 26 | 26 | 396 |
1719264540 | 26 | 0.6 | 2.36 | 26 | 26 | 26 | 300 |
1719005400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1718919000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1718746200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1718659800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1718400600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1718314200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1718227800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1718141400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1718055000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1717795800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1717709400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1717622760 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1717536360 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 356 |
1717449600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1717190400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1717104000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1717017600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1716931200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1716585600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1716499200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1716412800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1716326400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1716240000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1715980800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1715894400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1715808000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1715721600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1715635200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1715376000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1715289600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1715203200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 200 |
1715117340 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 1064 |
1715030940 | 25.4 | 1.24 | 5.15 | 24.5 | 25.4 | 24.5 | 5202 |
1714771800 | 24.156 | 0 | 0.00 | 24.156 | 24.156 | 24.156 | 0 |
1714685400 | 24.156 | 0 | 0.00 | 24.156 | 24.156 | 24.156 | 0 |
1714599000 | 24.156 | 0 | 0.00 | 24.156 | 24.156 | 24.156 | 0 |
1714512600 | 24.156 | -1.09 | -4.33 | 24.156 | 24.156 | 24.156 | 0 |
1714397400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.