Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ConvaTec Group PLC (PK) | CNVVY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.38% | 13.17 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.854 | 12.854 | 13.22 | 13.17 | 13.12 |
CNVVY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNVVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.17 | 0.05 | 0.38% | 12.854 | 13.22 | 12.854 | 925,238 |
| Jun 13 2024 | 13.12 | 0.00 | 0.00% | 12.85 | 13.12 | 12.85 | 298,691 |
| Jun 12 2024 | 13.12 | 0.48 | 3.84% | 12.86 | 13.12 | 12.86 | 3,162 |
| Jun 11 2024 | 12.635 | 0.04 | 0.30% | 12.758 | 12.758 | 12.635 | 409 |
| Jun 10 2024 | 12.5972 | -0.18 | -1.43% | 12.5972 | 12.5972 | 12.5972 | 336 |
| Jun 07 2024 | 12.78 | -0.11 | -0.85% | 12.78 | 12.78 | 12.78 | 186 |
| Jun 06 2024 | 12.89 | 0.18 | 1.42% | 12.89 | 12.89 | 12.89 | 518 |
| Jun 05 2024 | 12.71 | 0.09 | 0.71% | 12.66 | 12.71 | 12.66 | 7,204 |
| Jun 04 2024 | 12.62 | -0.05 | -0.42% | 12.7655 | 12.7655 | 12.62 | 389 |
| Jun 03 2024 | 12.6735 | -0.23 | -1.79% | 12.78 | 12.78 | 12.6735 | 513 |
| May 31 2024 | 12.905 | 0.00 | 0.00% | 12.905 | 12.905 | 12.905 | 0 |
| May 30 2024 | 12.905 | 0.00 | 0.00% | 12.905 | 12.905 | 12.905 | 0 |
| May 29 2024 | 12.905 | 0.00 | 0.00% | 12.905 | 12.905 | 12.905 | 0 |
| May 28 2024 | 12.905 | 0.09 | 0.68% | 12.905 | 12.905 | 12.905 | 761 |
| May 24 2024 | 12.8182 | 0.07 | 0.59% | 12.8182 | 12.8182 | 12.8182 | 955 |
| May 23 2024 | 12.7435 | -0.21 | -1.59% | 12.65 | 12.7435 | 12.65 | 927 |
| May 22 2024 | 12.95 | 0.02 | 0.19% | 13.245 | 13.245 | 12.79 | 7,444 |
| May 21 2024 | 12.925 | -0.18 | -1.37% | 12.925 | 12.925 | 12.925 | 737 |
| May 20 2024 | 13.105 | -0.29 | -2.18% | 13.10 | 13.105 | 13.10 | 1,025 |
| May 17 2024 | 13.3965 | 0.15 | 1.11% | 13.3965 | 13.3965 | 13.3965 | 277 |
| May 16 2024 | 13.25 | -0.09 | -0.64% | 13.295 | 13.305 | 13.25 | 2,955 |
