Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Continental Beverage Brands Corporation (PK) | CBBB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2479 |
CBBB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 160 | 0.00 | 0.00% |
1 Month | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 160 | 0.00 | 0.00% |
3 Months | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 160 | 0.00 | 0.00% |
6 Months | 0.18 | 0.2479 | 0.18 | 0.2188 | 140 | 0.0679 | 37.72% |
1 Year | 0.1709 | 0.2479 | 0.1709 | 0.1816927 | 3,056 | 0.077 | 45.06% |
3 Years | 0.24 | 0.4999 | 0.102 | 0.1899431 | 3,880 | 0.0079 | 3.29% |
5 Years | 0.0701 | 0.4999 | 0.04 | 0.1882834 | 5,197 | 0.1778 | 253.64% |
CBBB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.2479 | 0.00 | 0.00% | 0.2479 | 0.2479 | 0.2479 | 0 |
May 01 2024 | 0.2479 | 0.00 | 0.00% | 0.2479 | 0.2479 | 0.2479 | 0 |
Apr 30 2024 | 0.2479 | 0.00 | 0.00% | 0.2479 | 0.2479 | 0.2479 | 0 |
Apr 29 2024 | 0.2479 | 0.00 | 0.00% | 0.2479 | 0.2479 | 0.2479 | 0 |