Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Contagious Gaming Inc (PK) (KSMRF)
Contagious Gaming Inc (PK) (KSMRF) Historical

KSMRF Contagious Gaming Inc (PK)

0.0022

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Contagious Gaming Inc (PK)	KSMRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0022	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0022

more quote information »

KSMRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0022	0.0022	0.0022	0.0022	100	0.00	0.00%
3 Months	0.0022	0.0022	0.0022	0.0022	100	0.00	0.00%
6 Months	0.0042	0.0042	0.0022	0.0032	100	-0.002	-47.62%
1 Year	0.0037	0.0042	0.0022	0.0035889	300	-0.0015	-40.54%
3 Years	0.20	0.20	0.0022	0.0382875	3,556	-0.1978	-98.90%
5 Years	0.02176	0.20	0.0022	0.0518708	4,528	-0.01956	-89.89%

KSMRF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Apr 24 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Apr 23 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Apr 22 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Apr 19 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Apr 18 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Apr 17 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Apr 16 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Apr 15 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Apr 12 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Apr 11 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Apr 10 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0

See More Historical Prices »

Contagious Gaming (PK)

Delayed Upgrade Clock