Constellation Acquisition Corporation I (QX) (CSTUF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.1 | 11.1 | 11.1 | 100 | 11.1 | CS |
| 4 | -0.1 | -0.892857142857 | 11.2 | 11.2 | 11.1 | 550 | 11.1 | CS |
| 12 | 0.09 | 0.817438692098 | 11.01 | 11.4 | 10.81 | 1540 | 11.12958753 | CS |
| 26 | 0.3 | 2.77777777778 | 10.8 | 12.5 | 7.25 | 751 | 10.71292328 | CS |
| 52 | 0.99 | 9.79228486647 | 10.11 | 12.5 | 7.25 | 666 | 10.70177978 | CS |
| 156 | 0.99 | 9.79228486647 | 10.11 | 12.5 | 7.25 | 666 | 10.70177978 | CS |
| 260 | 0.99 | 9.79228486647 | 10.11 | 12.5 | 7.25 | 666 | 10.70177978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 100 |
| 1722288120 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1722028920 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1721942520 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1721856120 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1721769720 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1721683320 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1721424120 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1721337720 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1721251320 | 11.1 | -0.3 | -2.63 | 11.2 | 11.2 | 11.1 | 1000 |
| 1721165400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1721079000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1720819800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1720733400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1720647000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1720560600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1720474200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1720215000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1720042200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719955800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719869400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719610200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719523800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719437400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719351000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719264600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719005400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718919000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718746200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718659800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718400600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718314200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718227800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718141400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718055000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717795800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717709400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717622940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717536540 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717450140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717190940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717104540 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717018140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716931740 | 11.4 | 0.4 | 3.64 | 11.2 | 11.4 | 11.2 | 1720 |
| 1716586140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716499740 | 11 | -0.01 | -0.07 | 11.01 | 11.01 | 10.81 | 3338 |
| 1716413340 | 11.0081 | 0 | 0.00 | 11.0081 | 11.0081 | 11.0081 | 0 |
| 1716326940 | 11.0081 | 0 | 0.00 | 11.0081 | 11.0081 | 11.0081 | 0 |
| 1716240540 | 11.0081 | 0 | 0.00 | 11.0081 | 11.0081 | 11.0081 | 0 |
| 1715981340 | 11.0081 | 0 | 0.00 | 11.0081 | 11.0081 | 11.0081 | 0 |
| 1715894940 | 11.0081 | 0 | 0.00 | 11.0081 | 11.0081 | 11.0081 | 0 |
| 1715808540 | 11.0081 | 0 | 0.00 | 11.0081 | 11.0081 | 11.0081 | 0 |
| 1715722140 | 11.0081 | 0 | 0.00 | 11.0081 | 11.0081 | 11.0081 | 0 |
| 1715635740 | 11.0081 | 0 | 0.00 | 11.0081 | 11.0081 | 11.0081 | 0 |
| 1715376540 | 11.0081 | 0 | 0.00 | 11.0081 | 11.0081 | 11.0081 | 0 |
| 1715290140 | 11.0081 | 0 | 0.00 | 11.0081 | 11.0081 | 11.0081 | 0 |
| 1715203740 | 11.0081 | 0 | 0.00 | 11.0081 | 11.0081 | 11.0081 | 0 |
| 1715117340 | 11.0081 | 0 | 0.00 | 11.0081 | 11.0081 | 11.0081 | 0 |
| 1715030940 | 11.0081 | 0 | 0.00 | 11.0081 | 11.0081 | 11.0081 | 0 |
| 1714771740 | 11.0081 | -0.19 | -1.71 | 11.0081 | 11.01 | 11.0081 | 500 |
| 1714685400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1714599000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
