Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Consolidated Cap of North America Inc (PK) | CDNO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0007 | 0.0007 |
CDNO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4,000 | 0.00 | 0.00% |
1 Month | 0.0008 | 0.0015 | 0.0006 | 0.0009108 | 337,043 | -0.0001 | -12.50% |
3 Months | 0.0006 | 0.0015 | 0.0006 | 0.0009051 | 161,044 | 0.0001 | 16.67% |
6 Months | 0.0009 | 0.00165 | 0.0003 | 0.0008419 | 96,013 | -0.0002 | -22.22% |
1 Year | 0.0005 | 0.00165 | 0.0003 | 0.0008618 | 90,895 | 0.0002 | 40.00% |
3 Years | 0.0075 | 0.026 | 0.0001 | 0.0079966 | 204,664 | -0.0068 | -90.67% |
5 Years | 0.000001 | 0.026 | 0.000001 | 0.0064125 | 334,057 | 0.0007 | 69,900.00% |
CDNO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 23 2024 | 0.0007 | -0.0008 | -53.33% | 0.0007 | 0.0007 | 0.0007 | 4,000 |
Apr 22 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 19 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 18 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 17 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 16 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 15 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 12 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 11 2024 | 0.0015 | 0.0007 | 87.50% | 0.0011 | 0.0015 | 0.0011 | 500,667 |
Apr 10 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 09 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 08 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 13,000 |
Apr 05 2024 | 0.0008 | 0.0002 | 33.36% | 0.0008 | 0.0008 | 0.0008 | 1,398,233 |
Apr 04 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 03 2024 | 0.0006 | -0.0001 | -14.29% | 0.0008 | 0.0008 | 0.0006 | 233,479 |
Apr 02 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 01 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0007 | 1,000 |
Mar 28 2024 | 0.0006 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0006 | 208,923 |
Mar 27 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 26 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 10,000 |
Mar 25 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |