Connecticut Light and Power Company (PK) (CNPWP)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264460 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1733178060 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1732918860 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1732746060 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1732659660 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1732573260 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1732314060 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1732227660 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1732141260 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1732054860 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1731968460 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1731709260 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 346 |
| 1731622800 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1731536400 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1731450000 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1731363600 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1731104400 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1731018000 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1730931600 | 34.49 | -0.38 | -1.08 | 34.49 | 34.49 | 34.49 | 654 |
| 1730841780 | 34.8675 | 0 | 0.00 | 34.8675 | 34.8675 | 34.8675 | 0 |
| 1730755380 | 34.8675 | 0 | 0.00 | 34.8675 | 34.8675 | 34.8675 | 0 |
| 1730496180 | 34.8675 | 0 | 0.00 | 34.8675 | 34.8675 | 34.8675 | 0 |
| 1730409780 | 34.8675 | -0.39 | -1.11 | 34.8675 | 34.8675 | 34.8675 | 126 |
| 1730323560 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1730237160 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1730150760 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1729891560 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1729805160 | 35.26 | -0.25 | -0.70 | 35.26 | 35.26 | 35.26 | 100 |
| 1729718940 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 100 |
| 1729632300 | 35.51 | -0.25 | -0.70 | 35.51 | 35.51 | 35.51 | 100 |
| 1729545600 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1729286400 | 35.76 | 0.2 | 0.56 | 35.52 | 37 | 35.52 | 475 |
| 1729200360 | 35.56 | 0 | 0.00 | 35.56 | 35.56 | 35.56 | 0 |
| 1729113960 | 35.56 | -2.3 | -6.08 | 35.56 | 35.56 | 35.52 | 500 |
| 1729027560 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1728941160 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1728681960 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1728595560 | 37.86 | -0.14 | -0.37 | 37.9 | 37.9 | 37.86 | 325 |
| 1728508800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1728422400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1728336000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1728076800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1727990400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1727904000 | 38 | -1.99 | -4.98 | 37 | 38 | 37 | 300 |
| 1727818140 | 39.99 | 4.99 | 14.26 | 35.7 | 39.99 | 35.7 | 397 |
| 1727731380 | 35 | -0.15 | -0.43 | 35 | 35 | 35 | 265 |
| 1727472000 | 35.15 | 0.15 | 0.43 | 35.15 | 35.15 | 35.15 | 102 |
| 1727386200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727299200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727212800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727126400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726867200 | 35 | 0.75 | 2.19 | 34.89 | 35 | 34.89 | 215 |
| 1726781340 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1726694940 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1726608540 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1726522140 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1726262940 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 335 |
| 1726176540 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1726090140 | 34.25 | 0.25 | 0.74 | 34.25 | 34.25 | 34.25 | 550 |
| 1726003560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1725917160 | 34 | 0 | 0.00 | 34 | 34 | 34 | 471 |
| 1725658080 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1725571680 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1725485280 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
