Conifex Timber Inc (PK) (CFXTF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.28 | 0.28 | 0.28 | 6220 | 0.28 | CS |
| 12 | 0.22 | 366.666666667 | 0.06 | 0.28 | 0.06 | 1672 | 0.26471822 | CS |
| 26 | -0.2 | -41.6666666667 | 0.48 | 0.4855 | 0.06 | 2100 | 0.37161207 | CS |
| 52 | -0.135 | -32.5301204819 | 0.415 | 0.51 | 0.06 | 1825 | 0.38880429 | CS |
| 156 | -1.11 | -79.8561151079 | 1.39 | 1.83 | 0.06 | 2580 | 1.4233331 | CS |
| 260 | -0.24517 | -46.6839309176 | 0.52517 | 2.33 | 0.06 | 6546 | 1.36129354 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727213040 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1727126640 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726867440 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726781040 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726694640 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726608240 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726521840 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726262640 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726176240 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726089840 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726003440 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1725917040 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1725657840 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1725571440 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1725485040 | 0.28 | 0.219 | 359.02 | 0.28 | 0.28 | 0.28 | 6220 |
| 1725399000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1725053400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1724967000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1724880600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1724794200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1724707800 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1724448600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1724362200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1724275800 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1724189400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1724103000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1723843800 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1723757400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1723671000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1723584600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1723498200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1723239000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1723152600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1723066200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1722979800 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 5 |
| 1722893340 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 341 |
| 1722634020 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722547620 | 0.06 | -0.2172 | -78.35 | 0.06 | 0.06 | 0.06 | 120 |
| 1722432600 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1722346200 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1722259800 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1722000600 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1721914200 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1721827800 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1721741400 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1721655000 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1721395800 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1721309400 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1721223000 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1721136600 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1721050200 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1720791000 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1720704600 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1720618200 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1720531800 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1720445400 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1720186200 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1720013400 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1719927000 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1719840600 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1719581400 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1719495000 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1719408600 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
| 1719322200 | 0.2772 | 0 | 0.00 | 0.2772 | 0.2772 | 0.2772 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
