Complete Financial Solutions Inc (PK) (CFSU)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -12 | 0.25 | 0.3 | 0.17 | 27357 | 0.19768517 | CS |
| 4 | 0.14 | 175 | 0.08 | 0.335 | 0.075 | 33875 | 0.1902645 | CS |
| 12 | 0.145 | 193.333333333 | 0.075 | 0.335 | 0.04 | 80481 | 0.08293634 | CS |
| 26 | 0.13 | 144.444444444 | 0.09 | 0.335 | 0.004 | 86943 | 0.07481337 | CS |
| 52 | 0.215 | 4300 | 0.005 | 0.335 | 1.0E-6 | 107906 | 0.05528759 | CS |
| 156 | 0.21 | 2100 | 0.01 | 0.335 | 1.0E-6 | 96737 | 0.05116038 | CS |
| 260 | 0.2187 | 16823.0769231 | 0.0013 | 0.335 | 1.0E-6 | 90464 | 0.03203581 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 0.22 | 0 | 0.00 | 0.2 | 0.22 | 0.17 | 8700 |
| 1740781260 | 0.22 | 0.05 | 29.41 | 0.22 | 0.22 | 0.22 | 9800 |
| 1740695340 | 0.17 | -0.08 | -32.00 | 0.25 | 0.3 | 0.17 | 64622 |
| 1740608880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740522480 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 26307 |
| 1740435600 | 0.26 | -0.04 | -13.33 | 0.3 | 0.3 | 0.26 | 6525 |
| 1740176400 | 0.3 | -0.03 | -9.09 | 0.31 | 0.33 | 0.1501 | 180643 |
| 1740090480 | 0.33 | 0.245 | 288.24 | 0.335 | 0.335 | 0.11 | 8325 |
| 1740004140 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739917740 | 0.085 | 0 | 0.00 | 0.083 | 0.085 | 0.083 | 1697 |
| 1739572020 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 53502 |
| 1739485320 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 30000 |
| 1739399340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739312940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
| 1739226360 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738967160 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 20000 |
| 1738880400 | 0.085 | 0.002 | 2.41 | 0.085 | 0.085 | 0.085 | 3777 |
| 1738794000 | 0.083 | 0.003 | 3.75 | 0.083 | 0.083 | 0.083 | 2777 |
| 1738708080 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 90954 |
| 1738621740 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 63775 |
| 1738362000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 4555 |
| 1738276080 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 41954 |
| 1738189740 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 166569 |
| 1738103280 | 0.08 | 0.0051 | 6.81 | 0.08 | 0.08 | 0.07 | 14010 |
| 1738016820 | 0.0749 | -0.0001 | -0.13 | 0.07495 | 0.075 | 0.0749 | 69565 |
| 1737757440 | 0.075 | 0.015 | 25.00 | 0.06 | 0.075 | 0.06 | 95202 |
| 1737671220 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 110212 |
| 1737584640 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 69686 |
| 1737498540 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 23706 |
| 1737152880 | 0.049 | 0.0060001 | 13.95 | 0.042 | 0.049 | 0.04 | 228318 |
| 1737066420 | 0.0429999 | 0.0012 | 2.87 | 0.0499 | 0.0499 | 0.04 | 130915 |
| 1736979720 | 0.0417999 | -0.0082 | -16.40 | 0.05 | 0.05 | 0.04 | 254883 |
| 1736893380 | 0.05 | -0.008 | -13.79 | 0.05 | 0.05 | 0.04 | 105275 |
| 1736806800 | 0.058 | 0 | 0.00 | 0.0509999 | 0.058 | 0.0509999 | 17755 |
| 1736547720 | 0.058 | 0.0070001 | 13.73 | 0.05 | 0.058 | 0.05 | 46887 |
| 1736375340 | 0.0509999 | -0.0045 | -8.11 | 0.055 | 0.055 | 0.0509999 | 82181 |
| 1736288940 | 0.0555 | -0.0145 | -20.71 | 0.0587 | 0.0668 | 0.0555 | 6300 |
| 1736202360 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.0601 | 43143 |
| 1735942980 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.0627 | 29498 |
| 1735856700 | 0.075 | -0.005 | -6.25 | 0.0646999 | 0.075 | 0.063 | 39870 |
| 1735683960 | 0.08 | 0.0101 | 14.45 | 0.08 | 0.08 | 0.08 | 25000 |
| 1735597740 | 0.0699 | -0.0068 | -8.87 | 0.0601 | 0.0699 | 0.0601 | 42870 |
| 1735338000 | 0.0767 | -0.0033 | -4.13 | 0.0772 | 0.08 | 0.07 | 16595 |
| 1735252020 | 0.08 | 0.018 | 29.03 | 0.074 | 0.08 | 0.074 | 395992 |
| 1735078200 | 0.062 | -0.013 | -17.33 | 0.075 | 0.075 | 0.061 | 274670 |
| 1734992400 | 0.075 | -0.0036 | -4.58 | 0.075 | 0.075 | 0.0733 | 10975 |
| 1734733200 | 0.0786 | -0.0044 | -5.30 | 0.0823 | 0.085 | 0.075 | 132362 |
| 1734646800 | 0.083 | 0.013 | 18.57 | 0.052 | 0.083 | 0.052 | 393120 |
| 1734560940 | 0.07 | 0.0078 | 12.54 | 0.07 | 0.07 | 0.0509999 | 212465 |
| 1734474360 | 0.0622 | -0.0128 | -17.07 | 0.075 | 0.075 | 0.0622 | 15527 |
| 1734388140 | 0.075 | 0 | 0.00 | 0.073 | 0.075 | 0.0635 | 57431 |
| 1734128940 | 0.075 | -0.004 | -5.06 | 0.04 | 0.075 | 0.04 | 190249 |
| 1734042480 | 0.079 | 0.006 | 8.22 | 0.0675 | 0.08 | 0.062 | 113038 |
| 1733955900 | 0.073 | 0.006 | 8.96 | 0.0665 | 0.073 | 0.0665 | 6000 |
| 1733869200 | 0.067 | -0.008 | -10.67 | 0.075 | 0.075 | 0.06 | 65855 |
| 1733782800 | 0.075 | 0.0061 | 8.85 | 0.075 | 0.075 | 0.07 | 5250 |
| 1733523600 | 0.0689 | 0.0184 | 36.44 | 0.053 | 0.075 | 0.053 | 125694 |
| 1733437500 | 0.0505 | -0.0245 | -32.67 | 0.08 | 0.08 | 0.0505 | 96531 |
| 1733350980 | 0.075 | 0.0061 | 8.85 | 0.0685 | 0.0775 | 0.0685 | 192444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
