ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Compania De Distribucion Integral Logista Holdings SAU Grupo (PK)

Compania De Distribucion Integral Logista Holdings SAU Grupo (PK) (CDNIF)

20.54
0.00
(0.00%)
Closed July 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560.221.0826771653520.3222.6517.9950619.67435113CS
2601.799.5466666666718.7522.6516.77132820.33812998CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142460020.5400.0020.5420.5420.540
172133820020.5400.0020.5420.5420.540
172125180020.5400.0020.5420.5420.540
172116540020.5400.0020.5420.5420.540
172107900020.5400.0020.5420.5420.540
172081980020.5400.0020.5420.5420.540
172073340020.5400.0020.5420.5420.540
172064700020.5400.0020.5420.5420.540
172056060020.5400.0020.5420.5420.540
172047420020.5400.0020.5420.5420.540
172021500020.5400.0020.5420.5420.540
172004220020.5400.0020.5420.5420.540
171995580020.5400.0020.5420.5420.540
171986940020.5400.0020.5420.5420.540
171961020020.5400.0020.5420.5420.540
171952380020.5400.0020.5420.5420.540
171943740020.5400.0020.5420.5420.540
171935100020.5400.0020.5420.5420.540
171926460020.5400.0020.5420.5420.540
171900540020.5400.0020.5420.5420.540
171891900020.5400.0020.5420.5420.540
171874620020.5400.0020.5420.5420.540
171865980020.5400.0020.5420.5420.540
171840060020.5400.0020.5420.5420.540
171831420020.5400.0020.5420.5420.540
171822780020.5400.0020.5420.5420.540
171814140020.5400.0020.5420.5420.540
171805500020.5400.0020.5420.5420.540
171779580020.5400.0020.5420.5420.540
171770940020.5400.0020.5420.5420.540
171762300020.5400.0020.5420.5420.540
171753660020.5400.0020.5420.5420.540
171745020020.5400.0020.5420.5420.540
171719100020.5400.0020.5420.5420.540
171710460020.5400.0020.5420.5420.540
171701820020.5400.0020.5420.5420.540
171693180020.5400.0020.5420.5420.540
171658620020.5400.0020.5420.5420.540
171649980020.5400.0020.5420.5420.540
171641340020.5400.0020.5420.5420.540
171632700020.5400.0020.5420.5420.540
171624060020.5400.0020.5420.5420.540
171598140020.5400.0020.5420.5420.540
171589500020.5400.0020.5420.5420.540
171580860020.5400.0020.5420.5420.540
171572220020.5400.0020.5420.5420.540
171563580020.5400.0020.5420.5420.540
171537660020.5400.0020.5420.5420.540
171529020020.5400.0020.5420.5420.540
171520380020.5400.0020.5420.5420.540
171511740020.5400.0020.5420.5420.540
171503100020.5400.0020.5420.5420.540
171477180020.5400.0020.5420.5420.540
171468540020.5400.0020.5420.5420.540
171459900020.5400.0020.5420.5420.540

Your Recent History

Delayed Upgrade Clock