Compania De Distribucion Integral Logista Holdings SAU Grupo (PK) Historical Data - CDNIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.87	-4.06352171882	21.41	22.65	17.99	539	19.66437664	CS
260	1.79	9.54666666667	18.75	22.65	16.77	1314	20.35824441	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1722029400	20.54	20.54	20.54	20.54
1721943000	20.54	20.54	20.54	20.54
1721856600	20.54	20.54	20.54	20.54
1721770200	20.54	20.54	20.54	20.54
1721683800	20.54	20.54	20.54	20.54
1721424600	20.54	20.54	20.54	20.54
1721338200	20.54	20.54	20.54	20.54
1721251800	20.54	20.54	20.54	20.54
1721165400	20.54	20.54	20.54	20.54
1721079000	20.54	20.54	20.54	20.54
1720819800	20.54	20.54	20.54	20.54
1720733400	20.54	20.54	20.54	20.54
1720647000	20.54	20.54	20.54	20.54
1720560600	20.54	20.54	20.54	20.54
1720474200	20.54	20.54	20.54	20.54
1720215000	20.54	20.54	20.54	20.54
1720042200	20.54	20.54	20.54	20.54
1719955800	20.54	20.54	20.54	20.54
1719869400	20.54	20.54	20.54	20.54
1719610200	20.54	20.54	20.54	20.54
1719523800	20.54	20.54	20.54	20.54
1719437400	20.54	20.54	20.54	20.54
1719351000	20.54	20.54	20.54	20.54
1719264600	20.54	20.54	20.54	20.54
1719005400	20.54	20.54	20.54	20.54
1718919000	20.54	20.54	20.54	20.54
1718746200	20.54	20.54	20.54	20.54
1718659800	20.54	20.54	20.54	20.54
1718400600	20.54	20.54	20.54	20.54
1718314200	20.54	20.54	20.54	20.54
1718227800	20.54	20.54	20.54	20.54
1718141400	20.54	20.54	20.54	20.54
1718055000	20.54	20.54	20.54	20.54
1717795800	20.54	20.54	20.54	20.54
1717709400	20.54	20.54	20.54	20.54
1717623000	20.54	20.54	20.54	20.54
1717536600	20.54	20.54	20.54	20.54
1717450200	20.54	20.54	20.54	20.54
1717191000	20.54	20.54	20.54	20.54
1717104600	20.54	20.54	20.54	20.54
1717018200	20.54	20.54	20.54	20.54
1716931800	20.54	20.54	20.54	20.54
1716586200	20.54	20.54	20.54	20.54
1716499800	20.54	20.54	20.54	20.54
1716413400	20.54	20.54	20.54	20.54
1716327000	20.54	20.54	20.54	20.54
1716240600	20.54	20.54	20.54	20.54
1715981400	20.54	20.54	20.54	20.54
1715895000	20.54	20.54	20.54	20.54
1715808600	20.54	20.54	20.54	20.54
1715722200	20.54	20.54	20.54	20.54
1715635800	20.54	20.54	20.54	20.54
1715376600	20.54	20.54	20.54	20.54
1715290200	20.54	20.54	20.54	20.54
1715203800	20.54	20.54	20.54	20.54
1715117400	20.54	20.54	20.54	20.54
1715031000	20.54	20.54	20.54	20.54
1714771800	20.54	20.54	20.54	20.54
1714685400	20.54	20.54	20.54	20.54
1714599000	20.54	20.54	20.54	20.54

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Compania De Distribucion Integral Logista Holdings SAU Grupo (PK) (CDNIF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Compania De Distribucion Integral Logista Holdings SAU Grupo (PK) (CDNIF) Historical

Compania De Distribucion Integral Logista Holdings SAU Grupo (PK) (CDNIF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History