ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Community Redevelopment Inc (CE)

Community Redevelopment Inc (CE) (CRDV)

0.0003
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00030.00030.000320000.0003CS
4000.00030.00030.000320000.0003CS
12-0.0012-800.00150.00310.000393720.00155341CS
26-0.0997-99.70.10.110.0003193080.04931898CS
52-0.0497-99.40.050.110.0003254920.06272149CS
156-2.9997-99.9934.240.0003243850.19822767CS
260-2.9997-99.9934.240.0003243850.19822767CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17207332800.0002999-0.0013-81.250.00029990.00029990.00029992000
17206469400.001600.000.00160.00160.00160
17205605400.001600.000.00160.00160.00160
17204741400.001600.000.00160.00160.00160
17202149400.001600.000.00160.00160.00160
17200421400.001600.000.00160.00160.00160
17199557400.001600.000.00160.00160.00160
17198693400.001600.000.00160.00160.00160
17196101400.001600.000.00160.00160.00160
17195237400.001600.000.00160.00160.00160
17194373400.001600.000.00160.00160.00160
17193509400.001600.000.00160.00160.00160
17192645400.001600.000.00160.00160.00160
17190053400.001600.000.00160.00160.00160
17189189400.001600.000.00160.00160.00160
17187461400.001600.000.00160.00160.00160
17186597400.001600.000.00160.00160.00160
17184005400.001600.000.00160.00160.00160
17183141400.001600.000.00160.00160.00162348
17182278000.001600.000.00160.00160.00160
17181414000.001600.000.00160.00160.00160
17180550000.001600.000.00160.00160.00160
17177958000.001600.000.00160.00160.00160
17177094000.001600.000.00160.00160.00160
17176226400.001600.000.00160.00160.00160
17175362400.001600.000.00160.00160.00160
17174498400.001600.000.00160.00160.00160
17171906400.001600.000.00160.00160.00160
17171042400.001600.000.00160.00160.00160
17170178400.001600.000.00160.00160.00160
17169314400.001600.000.00160.00160.00160
17165858400.001600.000.00310.00310.001650812
17164992000.001600.000.00160.00160.00160
17164128000.001600.000.00160.00160.0016430
17163269400.00160.00016.670.00160.00160.0016443
17162406000.001500.000.00150.00150.00150
17159814000.001500.000.00150.00150.00150
17158950000.001500.000.00150.00150.00150
17158086000.001500.000.00150.00150.00150
17157222000.001500.000.00150.00150.00150
17156358000.001500.000.00150.00150.00150
17153766000.001500.000.00150.00150.00150
17152902000.001500.000.00150.00150.00150
17152038000.001500.000.00150.00150.00150
17151174000.001500.000.00150.00150.00150
17150310000.001500.000.00150.00150.00150
17147718000.001500.000.00150.00150.00150
17146854000.001500.000.00150.00150.00150
17145990000.001500.000.00150.00150.00150
17145126000.001500.000.00150.00150.00150
17144259000.001500.000.00150.00150.00150
17141667000.001500.000.00150.00150.00150
17140803000.0015-0.01-86.960.00150.00150.0015200
17139939000.011500.000.01150.01150.01150
17139075000.011500.000.01150.01150.01150
17138211000.011500.000.01150.01150.01150
17135619000.011500.000.01150.01150.01150
17134755000.011500.000.01150.01150.01150
17133891000.0115-0.0185-61.670.02950.02950.011543150
17133024000.0300.000.030.030.030
17132160000.03-0.01-25.000.03460.03460.03113699
17129286000.0400.000.040.040.040

Your Recent History

Delayed Upgrade Clock