Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Community Capital Bancshares Inc (QX) | ALBY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -1.87% | 18.40 | 16:47:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.4875 | 18.40 | 18.4875 | 18.40 | 18.75 |
ALBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.40 | 18.75 | 18.40 | 18.63 | 150 | 0.00 | 0.00% |
| 1 Month | 18.32 | 18.75 | 18.26 | 18.31 | 726 | 0.08 | 0.44% |
| 3 Months | 18.40 | 19.00 | 18.20 | 18.49 | 760 | 0.00 | 0.00% |
| 6 Months | 17.50 | 19.49 | 16.75 | 18.17 | 699 | 0.90 | 5.14% |
| 1 Year | 16.8125 | 20.50 | 16.10 | 17.79 | 694 | 1.59 | 9.44% |
| 3 Years | 13.98 | 20.50 | 12.12 | 14.51 | 984 | 4.42 | 31.62% |
| 5 Years | 9.75 | 20.50 | 8.75 | 11.74 | 1,918 | 8.65 | 88.72% |
ALBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 18.40 | -0.35 | -1.87% | 18.4875 | 18.4875 | 18.40 | 400 |
| Apr 25 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
| Apr 24 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
| Apr 23 2024 | 18.75 | 0.35 | 1.90% | 18.75 | 18.75 | 18.75 | 200 |
| Apr 22 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
| Apr 19 2024 | 18.40 | 0.14 | 0.77% | 18.40 | 18.40 | 18.40 | 100 |
| Apr 18 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
| Apr 17 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
| Apr 16 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0 |
| Apr 15 2024 | 18.26 | -0.74 | -3.89% | 18.32 | 18.32 | 18.26 | 1,878 |
| Apr 12 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 11 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 10 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 09 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 08 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 05 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 04 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 03 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 02 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 01 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Mar 28 2024 | 19.00 | 0.80 | 4.40% | 19.00 | 19.00 | 19.00 | 750 |
| Mar 27 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
