Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 385 |
|
|||||
| News | - | ||||||
| Day High | 15.83 | Low High |
|||||
| Day Low | 15.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Community Bancorp Inc (QX) | CMTV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.048 | 0.30% | 15.80 | 16:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.83 | 15.80 | 15.83 | 15.80 | 15.752 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 385 | $ 15.8208 | $ 6,091 | - | 15.31 - 20.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:55:13 | 11 | $ 15.50 | USD |
Community Bancorp (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMTV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.55 | 16.6175 | 15.31 | 15.98 | 4,228 | -0.75 | -4.53% |
| 1 Month | 16.55 | 16.90 | 15.31 | 16.21 | 2,425 | -0.75 | -4.53% |
| 3 Months | 18.00 | 18.10 | 15.31 | 16.58 | 1,859 | -2.20 | -12.22% |
| 6 Months | 15.99 | 20.06 | 15.31 | 16.97 | 1,470 | -0.19 | -1.19% |
| 1 Year | 18.50 | 20.06 | 15.31 | 17.30 | 1,563 | -2.70 | -14.59% |
| 3 Years | 19.40 | 25.00 | 15.31 | 18.96 | 1,294 | -3.60 | -18.56% |
| 5 Years | 16.74 | 25.00 | 9.55 | 17.37 | 1,335 | -0.94 | -5.62% |
