Commonwealth Bank (PK) (CBAUF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.92 | -3.10407143616 | 94.07 | 96.913141 | 91.15 | 2634 | 95.30288954 | CS |
| 12 | -5.58 | -5.76863434302 | 96.73 | 99.682 | 91.15 | 1342 | 96.11010105 | CS |
| 26 | 1.841255 | 2.06167380361 | 89.308745 | 99.682 | 89.308745 | 2252 | 94.23235327 | CS |
| 52 | 18.86 | 26.0893622908 | 72.29 | 99.682 | 71.35 | 1888 | 90.88205184 | CS |
| 156 | 24.45 | 36.6566716642 | 66.7 | 99.682 | 58.942127 | 1772 | 71.48466254 | CS |
| 260 | 34.84 | 61.8717812112 | 56.31 | 99.682 | 31.393 | 2078 | 59.59799502 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967220 | 96.913141 | 0 | 0.00 | 96.913141 | 96.913141 | 96.913141 | 0 |
| 1738880820 | 96.913141 | 0 | 0.00 | 96.913141 | 96.913141 | 96.913141 | 0 |
| 1738794420 | 96.913141 | 0 | 0.00 | 96.913141 | 96.913141 | 96.913141 | 0 |
| 1738708020 | 96.913141 | 0 | 0.00 | 96.913141 | 96.913141 | 96.913141 | 0 |
| 1738621620 | 96.913141 | 0 | 0.00 | 96.913141 | 96.913141 | 96.913141 | 0 |
| 1738362420 | 96.913141 | 0 | 0.00 | 96.913141 | 96.913141 | 96.913141 | 0 |
| 1738276020 | 96.913141 | 0 | 0.00 | 96.913141 | 96.913141 | 96.913141 | 0 |
| 1738189620 | 96.913141 | 0 | 0.00 | 96.913141 | 96.913141 | 96.913141 | 0 |
| 1738103220 | 96.913141 | 0 | 0.00 | 96.913141 | 96.913141 | 96.913141 | 0 |
| 1738016820 | 96.913141 | 0 | 0.00 | 96.913141 | 96.913141 | 96.913141 | 0 |
| 1737757620 | 96.913141 | 0 | 0.00 | 96.913141 | 96.913141 | 96.913141 | 0 |
| 1737671220 | 96.913141 | 0 | 0.00 | 96.913141 | 96.913141 | 96.913141 | 0 |
| 1737584820 | 96.913141 | 0 | 0.00 | 96.913141 | 96.913141 | 96.913141 | 0 |
| 1737498420 | 96.913141 | 0 | 0.00 | 96.913141 | 96.913141 | 96.913141 | 0 |
| 1737152820 | 96.913141 | 0 | 0.00 | 96.913141 | 96.913141 | 96.913141 | 0 |
| 1737066420 | 96.913141 | 5.76 | 6.32 | 96.913141 | 96.913141 | 96.913141 | 3534 |
| 1736979600 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1736893200 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1736806800 | 91.15 | -2.92 | -3.10 | 91.15 | 91.15 | 91.15 | 105 |
| 1736547720 | 94.07 | -1.02 | -1.07 | 94.07 | 94.07 | 94.07 | 4262 |
| 1736374980 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1736288580 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1736202180 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1735942980 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 200 |
| 1735856820 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1735684020 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1735597620 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1735338420 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1735252020 | 95.09 | -1.43 | -1.48 | 95.09 | 95.09 | 95.09 | 112 |
| 1735078800 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1734992400 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1734733200 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1734646800 | 96.52 | -1.48 | -1.51 | 97 | 97 | 96.52 | 201 |
| 1734560400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734474000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734387600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734128400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734042000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733955600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733869200 | 98 | -1.68 | -1.69 | 98 | 98 | 98 | 115 |
| 1733782800 | 99.682 | 1.93 | 1.98 | 99.682 | 99.682 | 99.682 | 300 |
| 1733524140 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1733437740 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1733351340 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1733264940 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1733178540 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1732919340 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1732746540 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1732660140 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1732573740 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1732314540 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1732228140 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1732141740 | 97.75 | -0.01 | -0.01 | 96.73 | 97.75 | 96.73 | 3247 |
| 1732055280 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1731968880 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1731709680 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1731623280 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1731536880 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1731450480 | 97.76 | 8.26 | 9.23 | 97.76 | 97.76 | 97.76 | 126 |
| 1731335400 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
