Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Commercial International Bank Ltd (QX) | CIBEY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.29% | 1.57 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.545 | 1.54 | 1.57 | 1.57 | 1.55 |
CIBEY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIBEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.57 | 0.02 | 1.29% | 1.545 | 1.57 | 1.54 | 34,345 |
| May 02 2024 | 1.55 | 0.01 | 0.58% | 1.55 | 1.57 | 1.55 | 43,391 |
| May 01 2024 | 1.541 | -0.01 | -0.58% | 1.59 | 1.59 | 1.52 | 109,591 |
| Apr 30 2024 | 1.55 | -0.09 | -5.49% | 1.56 | 1.63 | 1.55 | 24,202 |
| Apr 29 2024 | 1.64 | 0.03 | 2.18% | 1.55 | 1.64 | 1.55 | 50,345 |
| Apr 26 2024 | 1.605 | 0.02 | 1.58% | 1.61 | 1.63 | 1.58 | 122,143 |
| Apr 25 2024 | 1.58 | -0.02 | -1.25% | 1.55 | 1.59 | 1.55 | 24,977 |
| Apr 24 2024 | 1.60 | -0.02 | -1.23% | 1.55 | 1.60 | 1.55 | 197,797 |
| Apr 23 2024 | 1.62 | -0.03 | -1.82% | 1.60 | 1.69 | 1.60 | 397,131 |
| Apr 22 2024 | 1.65 | -0.02 | -1.20% | 1.62 | 1.65 | 1.61 | 8,587 |
| Apr 19 2024 | 1.67 | 0.00 | 0.00% | 1.63 | 1.67 | 1.63 | 19,029 |
| Apr 18 2024 | 1.67 | 0.00 | 0.00% | 1.635 | 1.67 | 1.63 | 213,305 |
| Apr 17 2024 | 1.67 | 0.01 | 0.54% | 1.65 | 1.69 | 1.65 | 154,613 |
| Apr 16 2024 | 1.661 | 0.03 | 1.90% | 1.55 | 1.68 | 1.55 | 296,328 |
| Apr 15 2024 | 1.63 | -0.04 | -2.40% | 1.56 | 1.69 | 1.56 | 20,523 |
| Apr 12 2024 | 1.67 | 0.00 | 0.12% | 1.6699 | 1.67 | 1.64 | 13,354 |
| Apr 11 2024 | 1.668 | 0.02 | 1.09% | 1.6499 | 1.67 | 1.625 | 135,369 |
| Apr 10 2024 | 1.65 | 0.00 | 0.00% | 1.63 | 1.65 | 1.624 | 59,408 |
| Apr 09 2024 | 1.65 | 0.01 | 0.61% | 1.62 | 1.68 | 1.615 | 171,213 |
| Apr 08 2024 | 1.64 | 0.01 | 0.61% | 1.63 | 1.64 | 1.61 | 49,765 |
