Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Com Guard Com Inc (PK) | CGUD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0012 | 07:58:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 | 0.0012 |
CGUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.0018 | 0.0012 | 0.0012214 | 529,417 | -0.0004 | -25.00% |
| 1 Month | 0.00204 | 0.0021 | 0.0012 | 0.0014661 | 320,958 | -0.00084 | -41.18% |
| 3 Months | 0.0025 | 0.0026 | 0.0012 | 0.0017634 | 388,441 | -0.0013 | -52.00% |
| 6 Months | 0.0016 | 0.0028 | 0.0012 | 0.0018956 | 355,505 | -0.0004 | -25.00% |
| 1 Year | 0.0013 | 0.0032 | 0.0006 | 0.0019443 | 508,344 | -0.0001 | -7.69% |
| 3 Years | 0.0022 | 0.0199 | 0.0006 | 0.0070858 | 1,692,369 | -0.001 | -45.45% |
| 5 Years | 0.001 | 0.0199 | 0.0005 | 0.0043755 | 2,183,366 | 0.0002 | 20.00% |
CGUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 25 2024 | 0.0012 | -0.0001 | -7.69% | 0.0018 | 0.0018 | 0.0012 | 1,278,252 |
| Apr 24 2024 | 0.0013 | -0.0003 | -18.75% | 0.0013 | 0.0013 | 0.0013 | 300,000 |
| Apr 23 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Apr 22 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Apr 19 2024 | 0.0016 | -0.0003 | -15.79% | 0.0016 | 0.0016 | 0.0016 | 10,000 |
| Apr 18 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
| Apr 17 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
| Apr 16 2024 | 0.0019 | -0.00002 | -1.04% | 0.0019 | 0.0021 | 0.0019 | 621,000 |
| Apr 15 2024 | 0.00192 | 0.00 | 0.00% | 0.00192 | 0.00192 | 0.00192 | 0 |
| Apr 12 2024 | 0.00192 | 0.00042 | 28.00% | 0.00192 | 0.00192 | 0.00192 | 20,748 |
| Apr 11 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| Apr 10 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| Apr 09 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| Apr 08 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| Apr 05 2024 | 0.0015 | 0.00 | 0.00% | 0.00209 | 0.00209 | 0.0015 | 67,579 |
| Apr 04 2024 | 0.0015 | -0.0002 | -11.76% | 0.0017 | 0.00209 | 0.0015 | 640,000 |
| Apr 03 2024 | 0.0017 | -0.0001 | -5.56% | 0.0018 | 0.0018 | 0.0017 | 50,000 |
| Apr 02 2024 | 0.0018 | 0.00 | 0.00% | 0.00183 | 0.00183 | 0.0018 | 91,000 |
| Apr 01 2024 | 0.0018 | -0.0002 | -10.00% | 0.00204 | 0.00204 | 0.0018 | 131,000 |
| Mar 28 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 10,000 |
| Mar 27 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
