Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Colabor Group Inc (PK) | COLFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.8764 | 0.8764 |
COLFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.8856 | 0.8856 | 0.8764 | 0.881 | 100 | -0.0092 | -1.04% |
6 Months | 0.8187 | 0.89795 | 0.8187 | 0.8546549 | 683 | 0.0577 | 7.05% |
1 Year | 0.565 | 0.89795 | 0.5484 | 0.7547085 | 2,004 | 0.3114 | 55.12% |
3 Years | 0.8709 | 1.01 | 0.5279 | 0.6857413 | 3,056 | 0.0055 | 0.63% |
5 Years | 0.44 | 1.01 | 0.161 | 0.6101663 | 4,345 | 0.4364 | 99.18% |
COLFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.8764 | 0.00 | 0.00% | 0.8764 | 0.8764 | 0.8764 | 0 |
Apr 16 2024 | 0.8764 | 0.00 | 0.00% | 0.8764 | 0.8764 | 0.8764 | 0 |
Apr 15 2024 | 0.8764 | 0.00 | 0.00% | 0.8764 | 0.8764 | 0.8764 | 0 |
Apr 12 2024 | 0.8764 | 0.00 | 0.00% | 0.8764 | 0.8764 | 0.8764 | 0 |
Apr 11 2024 | 0.8764 | 0.00 | 0.00% | 0.8764 | 0.8764 | 0.8764 | 0 |
Apr 10 2024 | 0.8764 | 0.00 | 0.00% | 0.8764 | 0.8764 | 0.8764 | 0 |
Apr 09 2024 | 0.8764 | 0.00 | 0.00% | 0.8764 | 0.8764 | 0.8764 | 0 |
Apr 08 2024 | 0.8764 | 0.00 | 0.00% | 0.8764 | 0.8764 | 0.8764 | 0 |
Apr 05 2024 | 0.8764 | 0.00 | 0.00% | 0.8764 | 0.8764 | 0.8764 | 0 |
Apr 04 2024 | 0.8764 | 0.00 | 0.00% | 0.8764 | 0.8764 | 0.8764 | 0 |
Apr 03 2024 | 0.8764 | 0.00 | 0.00% | 0.8764 | 0.8764 | 0.8764 | 0 |
Apr 02 2024 | 0.8764 | 0.00 | 0.00% | 0.8764 | 0.8764 | 0.8764 | 0 |
Apr 01 2024 | 0.8764 | 0.00 | 0.00% | 0.8764 | 0.8764 | 0.8764 | 0 |
Mar 28 2024 | 0.8764 | 0.00 | 0.00% | 0.8764 | 0.8764 | 0.8764 | 0 |
Mar 27 2024 | 0.8764 | 0.00 | 0.00% | 0.8764 | 0.8764 | 0.8764 | 0 |
Mar 26 2024 | 0.8764 | 0.00 | 0.00% | 0.8764 | 0.8764 | 0.8764 | 0 |
Mar 25 2024 | 0.8764 | 0.00 | 0.00% | 0.8764 | 0.8764 | 0.8764 | 0 |
Mar 22 2024 | 0.8764 | 0.00 | 0.00% | 0.8764 | 0.8764 | 0.8764 | 0 |
Mar 21 2024 | 0.8764 | 0.00 | 0.00% | 0.8764 | 0.8764 | 0.8764 | 0 |
Mar 20 2024 | 0.8764 | 0.00 | 0.00% | 0.8764 | 0.8764 | 0.8764 | 0 |
Mar 19 2024 | 0.8764 | 0.00 | 0.00% | 0.8764 | 0.8764 | 0.8764 | 0 |
Mar 18 2024 | 0.8764 | -0.0092 | -1.04% | 0.8764 | 0.8764 | 0.8764 | 100 |