Colabor (PK) Historical Data - COLFF

Company Name	Stock Ticker Symbol	Market	Type
Colabor Group Inc (PK)	COLFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.8764	16:38:50

Open Price	Low Price	High Price	Close Price	Prev Close
			0.8764	0.8764

COLFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.8856	0.8856	0.8764	0.881	100	-0.0092	-1.04%
6 Months	0.8187	0.89795	0.8187	0.8546549	683	0.0577	7.05%
1 Year	0.565	0.89795	0.5484	0.7547085	2,004	0.3114	55.12%
3 Years	0.8709	1.01	0.5279	0.6857413	3,056	0.0055	0.63%
5 Years	0.44	1.01	0.161	0.6101663	4,345	0.4364	99.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
Apr 16 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
Apr 15 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
Apr 12 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
Apr 11 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
Apr 10 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
Apr 09 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
Apr 08 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
Apr 05 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
Apr 04 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
Apr 03 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
Apr 02 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
Apr 01 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
Mar 28 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
Mar 27 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
Mar 26 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
Mar 25 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
Mar 22 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
Mar 21 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
Mar 20 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
Mar 19 2024	0.8764	0.00	0.00%	0.8764	0.8764	0.8764	0
Mar 18 2024	0.8764	-0.0092	-1.04%	0.8764	0.8764	0.8764	100