Colabor Group Inc (PK) (COLFF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0401 | 4.40707770085 | 0.9099 | 0.95 | 0.9099 | 5000 | 0.9284 | CS |
| 12 | 0.12195 | 14.7273715355 | 0.82805 | 0.95 | 0.82805 | 3367 | 0.92740644 | CS |
| 26 | 0.0644 | 7.27190605239 | 0.8856 | 0.95 | 0.82805 | 1657 | 0.92121595 | CS |
| 52 | 0.201 | 26.8357810414 | 0.749 | 0.95 | 0.7291 | 2242 | 0.83136485 | CS |
| 156 | 0.0592 | 6.6457117198 | 0.8908 | 0.95 | 0.5279 | 3040 | 0.66816025 | CS |
| 260 | 0.18 | 23.3766233766 | 0.77 | 1.01 | 0.161 | 4508 | 0.61514197 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029280 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1721942880 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1721856480 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1721770080 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1721683680 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1721424480 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1721338080 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1721251680 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1721165280 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1721078880 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1720819680 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1720733280 | 0.95 | 0.04 | 4.40 | 0.95 | 0.95 | 0.95 | 4600 |
| 1720646880 | 0.91 | 0.0819501 | 9.90 | 0.9099 | 0.91 | 0.9099 | 5400 |
| 1720560600 | 0.8280499 | 0 | 0.00 | 0.8280499 | 0.8280499 | 0.8280499 | 0 |
| 1720474200 | 0.8280499 | 0 | 0.00 | 0.8280499 | 0.8280499 | 0.8280499 | 0 |
| 1720215000 | 0.8280499 | 0 | 0.00 | 0.8280499 | 0.8280499 | 0.8280499 | 0 |
| 1720042200 | 0.8280499 | 0 | 0.00 | 0.8280499 | 0.8280499 | 0.8280499 | 0 |
| 1719955800 | 0.8280499 | 0 | 0.00 | 0.8280499 | 0.8280499 | 0.8280499 | 0 |
| 1719869400 | 0.8280499 | 0 | 0.00 | 0.8280499 | 0.8280499 | 0.8280499 | 0 |
| 1719610200 | 0.8280499 | 0 | 0.00 | 0.8280499 | 0.8280499 | 0.8280499 | 0 |
| 1719523800 | 0.8280499 | 0 | 0.00 | 0.8280499 | 0.8280499 | 0.8280499 | 0 |
| 1719437400 | 0.8280499 | 0 | 0.00 | 0.8280499 | 0.8280499 | 0.8280499 | 0 |
| 1719351000 | 0.8280499 | 0 | 0.00 | 0.8280499 | 0.8280499 | 0.8280499 | 0 |
| 1719264600 | 0.8280499 | 0 | 0.00 | 0.8280499 | 0.8280499 | 0.8280499 | 0 |
| 1719005400 | 0.8280499 | 0 | 0.00 | 0.8280499 | 0.8280499 | 0.8280499 | 0 |
| 1718919000 | 0.8280499 | 0 | 0.00 | 0.8280499 | 0.8280499 | 0.8280499 | 0 |
| 1718746200 | 0.8280499 | 0 | 0.00 | 0.8280499 | 0.8280499 | 0.8280499 | 0 |
| 1718659800 | 0.8280499 | 0 | 0.00 | 0.8280499 | 0.8280499 | 0.8280499 | 0 |
| 1718400600 | 0.8280499 | 0 | 0.00 | 0.8280499 | 0.8280499 | 0.8280499 | 0 |
| 1718314200 | 0.8280499 | 0 | 0.00 | 0.8280499 | 0.8280499 | 0.8280499 | 0 |
| 1718227800 | 0.8280499 | 0 | 0.00 | 0.8280499 | 0.8280499 | 0.8280499 | 0 |
| 1718141400 | 0.8280499 | 0 | 0.00 | 0.8280499 | 0.8280499 | 0.8280499 | 0 |
| 1718055000 | 0.8280499 | 0 | 0.00 | 0.8280499 | 0.8280499 | 0.8280499 | 0 |
| 1717795800 | 0.8280499 | 0 | 0.00 | 0.8280499 | 0.8280499 | 0.8280499 | 0 |
| 1717709400 | 0.8280499 | 0 | 0.00 | 0.8280499 | 0.8280499 | 0.8280499 | 0 |
| 1717622940 | 0.8280499 | 0 | 0.00 | 0.8280499 | 0.8280499 | 0.8280499 | 0 |
| 1717536540 | 0.8280499 | 0 | 0.00 | 0.8280499 | 0.8280499 | 0.8280499 | 0 |
| 1717450140 | 0.8280499 | 0 | 0.00 | 0.8280499 | 0.8280499 | 0.8280499 | 0 |
| 1717190940 | 0.8280499 | 0 | 0.00 | 0.8280499 | 0.8280499 | 0.8280499 | 0 |
| 1717104540 | 0.8280499 | 0 | 0.00 | 0.8280499 | 0.8280499 | 0.8280499 | 0 |
| 1717018140 | 0.8280499 | 0 | 0.00 | 0.8280499 | 0.8280499 | 0.8280499 | 0 |
| 1716931740 | 0.8280499 | -0.07295 | -8.10 | 0.8280499 | 0.8280499 | 0.8280499 | 100 |
| 1716585600 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1716499200 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1716412800 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1716326400 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1716240000 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1715980800 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1715894400 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1715808000 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1715721600 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1715635200 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1715376000 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1715289600 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1715203200 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1715116800 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1715030400 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1714771200 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1714684800 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1714598400 | 0.901 | 0.047 | 5.50 | 0.901 | 0.901 | 0.901 | 700 |
| 1714512600 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1714397400 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
