CINGF

Coinsilium (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Coinsilium Group Ltd (PK) CINGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0005 2.56% 0.02 0.0195 0.0225 0.0195 0.0195 16:25:09
more quote information »

CINGF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01850.030.01850.023885626,2830.00158.11%
1 Month0.0480.04940.0170.027474720,459-0.028-58.33%
3 Months0.0390.04940.0110.025559431,247-0.019-48.72%
6 Months0.01750.04940.0110.025173142,2040.002514.29%
1 Year0.04010.050.0110.026630935,904-0.0201-50.12%
3 Years0.041730.350.0110.131511366,097-0.02173-52.07%
5 Years0.041730.350.0110.131511366,097-0.02173-52.07%

CINGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.02 0.0005 2.56% 0.0195 0.0225 0.0195 16,650
Jul 01 2020 0.0195 -0.00275 -12.36% 0.025 0.025 0.0195 22,000
Jun 30 2020 0.02225 -0.00275 -11.0% 0.02225 0.02225 0.0195 7,000
Jun 29 2020 0.025 0.00 0.0% 0.019 0.025 0.019 12,386
Jun 26 2020 0.025 0.0065 35.14% 0.019 0.03 0.019 89,075
Jun 25 2020 0.0185 -0.0005 -2.63% 0.0185 0.0185 0.0185 953
Jun 24 2020 0.019 0.00 0.0% 0.019 0.019 0.019 45,000
Jun 23 2020 0.019 0.00 0.0% 0.019 0.019 0.019 0
Jun 22 2020 0.019 0.0005 2.7% 0.019 0.019 0.019 300
Jun 19 2020 0.0185 0.00 0.0% 0.0185 0.03325 0.0185 14,411
Jun 18 2020 0.0185 0.00 0.0% 0.0185 0.0185 0.0185 0
Jun 17 2020 0.0185 -0.0165 -47.14% 0.0265 0.0265 0.0185 7,500
Jun 16 2020 0.035 0.005 16.67% 0.03 0.035 0.0175 33,390
Jun 15 2020 0.03 0.0125 71.43% 0.018 0.03 0.018 1,050
Jun 12 2020 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 0
Jun 11 2020 0.0175 -0.0105 -37.5% 0.0175 0.04 0.0175 9,241
Jun 10 2020 0.028 0.001 3.7% 0.03 0.03 0.0185 7,500
Jun 09 2020 0.027 -0.011 -28.95% 0.0494 0.0494 0.017 44,403
Jun 08 2020 0.038 -0.0019 -4.76% 0.038 0.038 0.038 384
Jun 05 2020 0.0399 -0.0046 -10.34% 0.0175 0.0399 0.0175 500
Jun 04 2020 0.0445 -0.0035 -7.29% 0.048 0.048 0.02 52,706
See More Historical Prices »


Your Recent History
USOTC
CINGF
Coinsilium..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.