Coinsilium Group Ltd. Stock Price - CINGF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Coinsilium Group Ltd. (PC) CINGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00504 18.95% 0.03164 0.03164 0.03164 0.03164 0.0266 16:26:11
Bid Price Ask Price Spread Spread % News
0.0255 0.05 0.0245 49.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 1,250 $ 0.03164 $ 40 13,292 0.0252 - 0.10
Last Trade Time Type Quantity Stock Price Currency
15:51:34 1,200 $ 0.03164 USD

Coinsilium Group Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.77M 119.24M $ -738.07k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
333.00 $ - 0.00% - -

more financials information »

Coinsilium Group Ltd. News

Loading Messages....

Latest CINGF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CINGF Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.02660.031640.02660.02662k0.0050418.95%
1 Month0.02660.0390.02660.034726k0.0050418.95%
3 Months0.0350.0480.02520.033120k-0.00336-9.60%
6 Months0.0320.0570.02520.038422k-0.00036-1.13%
1 Year0.0830.10.02520.045028k-0.05136-61.88%
3 Years0.041730.350.01550.150573k-0.01009-24.18%
5 Years0.041730.350.01550.150573k-0.01009-24.18%

Coinsilium Group Ltd. Description

Coinsilium is an accelerator that finances and manages the development of early-stage blockchain technology companies. Based in London, Coinsilium's focus is on driving innovation in fintech and blockchain and enabling businesses to take advantage of growth opportunities.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.