Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Coinsilium Group Ltd (QB) | CINGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0304 | 0.0304 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0089 - 0.048 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.0304 | USD |
Coinsilium (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CINGF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.034 | 0.036 | 0.0304 | 0.0357268 | 10,250 | -0.0036 | -10.59% |
1 Month | 0.035 | 0.039861 | 0.0176 | 0.0235562 | 72,153 | -0.0046 | -13.14% |
3 Months | 0.0191 | 0.048 | 0.015 | 0.0278722 | 59,275 | 0.0113 | 59.16% |
6 Months | 0.00911 | 0.048 | 0.009 | 0.0253118 | 71,506 | 0.02129 | 233.70% |
1 Year | 0.0193 | 0.048 | 0.0089 | 0.0231152 | 49,098 | 0.0111 | 57.51% |
3 Years | 0.167 | 0.2052 | 0.0089 | 0.0859444 | 89,066 | -0.1366 | -81.80% |
5 Years | 0.041 | 0.55 | 0.0089 | 0.1806002 | 161,527 | -0.0106 | -25.85% |