Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cognetivity Neurosciences Ltd (PK) | CGNSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01266 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01266 | 0.01266 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.01 - 0.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.01266 | USD |
Cognetivity Neurosciences (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGNSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.021 | 0.01266 | 0.0129374 | 51,401 | -0.00834 | -39.71% |
| 1 Month | 0.01406 | 0.0228 | 0.011 | 0.0177283 | 74,066 | -0.0014 | -9.96% |
| 3 Months | 0.0129 | 0.0228 | 0.011 | 0.0153886 | 59,677 | -0.00024 | -1.86% |
| 6 Months | 0.1002 | 0.1179 | 0.01 | 0.0305508 | 88,677 | -0.08754 | -87.37% |
| 1 Year | 0.24 | 0.25 | 0.01 | 0.04799 | 54,567 | -0.22734 | -94.73% |
| 3 Years | 0.5172 | 1.12 | 0.01 | 0.3590431 | 40,839 | -0.50454 | -97.55% |
| 5 Years | 0.2777 | 1.12 | 0.01 | 0.3146973 | 41,683 | -0.26504 | -95.44% |
