News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 33.3333333333 | 0.003 | 0.0065 | 0.003 | 2713 | 0.00356511 | CS |
| 4 | 0.0015 | 60 | 0.0025 | 0.01 | 0.0025 | 8432 | 0.00414479 | CS |
| 12 | 0.0011 | 37.9310344828 | 0.0029 | 0.0187 | 0.0025 | 23682 | 0.01188416 | CS |
| 26 | -0.00928 | -69.8795180723 | 0.01328 | 0.0187 | 0.0011 | 37710 | 0.00856761 | CS |
| 52 | -0.0239 | -85.6630824373 | 0.0279 | 0.0306 | 0.0011 | 57253 | 0.01287697 | CS |
| 156 | -0.4385 | -99.0960451977 | 0.4425 | 0.5186 | 0.0011 | 32977 | 0.11585438 | CS |
| 260 | -0.16 | -97.5609756098 | 0.164 | 1.12 | 0.0011 | 40348 | 0.31742276 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732660140 | 0.004 | -0.0025 | -38.46 | 0.004 | 0.004 | 0.004 | 2500 |
| 1732573560 | 0.0065 | 0.0035 | 116.67 | 0.003 | 0.0065 | 0.003 | 600 |
| 1732314000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5040 |
| 1732227900 | 0.003 | -0.0005 | -14.29 | 0.0065 | 0.0065 | 0.003 | 2200 |
| 1732141200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732054800 | 0.0035 | -0.00325 | -48.15 | 0.00675 | 0.00675 | 0.0035 | 29050 |
| 1731968640 | 0.00675 | -0.00325 | -32.50 | 0.00675 | 0.00675 | 0.00675 | 2880 |
| 1731709260 | 0.01 | 0.0065 | 185.71 | 0.00675 | 0.01 | 0.00675 | 11500 |
| 1731622800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1190 |
| 1731536880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731450480 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 6221 |
| 1731363600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1999 |
| 1731104940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731018540 | 0.0035 | 0.0005 | 16.67 | 0.00675 | 0.00675 | 0.0035 | 1400 |
| 1730931600 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 36600 |
| 1730841780 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730755380 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730496180 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730409780 | 0.003 | -0.00268 | -47.18 | 0.003 | 0.003 | 0.003 | 9400 |
| 1730323500 | 0.00568 | 0 | 0.00 | 0.00568 | 0.00568 | 0.00568 | 0 |
| 1730237100 | 0.00568 | 0 | 0.00 | 0.00568 | 0.00568 | 0.00568 | 0 |
| 1730150700 | 0.00568 | 0 | 0.00 | 0.00568 | 0.00568 | 0.00568 | 0 |
| 1729891500 | 0.00568 | -0.00072 | -11.25 | 0.0064 | 0.0064 | 0.00568 | 10100 |
| 1729805100 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1729718700 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1729632300 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 3300 |
| 1729545600 | 0.0064 | -0.0036 | -36.00 | 0.0025 | 0.0064 | 0.0025 | 12900 |
| 1729286820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729200420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729114020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729027620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728941220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 159 |
| 1728681900 | 0.01 | 0.0036 | 56.25 | 0.0064 | 0.01 | 0.0064 | 47000 |
| 1728595560 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 3012 |
| 1728508800 | 0.0064 | 0.0036 | 128.57 | 0.0028 | 0.0064 | 0.0028 | 9390 |
| 1728422400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1728336000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 100 |
| 1728077160 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1727990760 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 370 |
| 1727904000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1727817600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1727731200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1727472000 | 0.0028 | -0.00159 | -36.22 | 0.0028 | 0.0028 | 0.0028 | 4348 |
| 1727386200 | 0.00439 | -0.01431 | -76.52 | 0.0187 | 0.0187 | 0.00439 | 11500 |
| 1727299200 | 0.0187 | 0.01 | 114.94 | 0.0101 | 0.0187 | 0.0101 | 342570 |
| 1727212800 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 400 |
| 1727126940 | 0.0087 | 0.00085 | 10.83 | 0.0081 | 0.0087 | 0.0081 | 12500 |
| 1726867260 | 0.00785 | 0 | 0.00 | 0.00785 | 0.00785 | 0.00785 | 0 |
| 1726780860 | 0.00785 | 0 | 0.00 | 0.00785 | 0.00785 | 0.00785 | 0 |
| 1726694460 | 0.00785 | 0.0020501 | 35.35 | 0.007 | 0.00785 | 0.007 | 12800 |
| 1726608120 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1726521720 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 100 |
| 1726262940 | 0.0057999 | 0.0029 | 100.00 | 0.004018 | 0.0057999 | 0.004018 | 151000 |
| 1726176540 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 2000 |
| 1726090140 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1726003740 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1725917340 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1725658140 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1725571740 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1725485340 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1725398940 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1725053340 | 0.0028999 | -0.0011 | -27.50 | 0.0028999 | 0.0028999 | 0.0028999 | 3000 |
| 1724941800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
