CBBHF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 20 2024 | 0.075 | -0.025 | -25.00% | 0.08 | 0.08 | 0.075 | 110,060 |
May 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 16 2024 | 0.10 | 0.0225 | 29.03% | 0.0775 | 0.10 | 0.0775 | 8,000 |
May 15 2024 | 0.0775 | 0.0025 | 3.33% | 0.0775 | 0.0775 | 0.0775 | 1,400 |
May 14 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 142 |
May 13 2024 | 0.075 | -0.01 | -11.76% | 0.055 | 0.10 | 0.055 | 44,070 |
May 10 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 09 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 08 2024 | 0.085 | 0.002 | 2.41% | 0.08092 | 0.085 | 0.08092 | 2,120 |
May 07 2024 | 0.083 | -0.0156 | -15.82% | 0.083 | 0.083 | 0.083 | 28,750 |
May 06 2024 | 0.0986 | 0.0086 | 9.56% | 0.0987 | 0.0987 | 0.0986 | 13,000 |
May 03 2024 | 0.09 | -0.00052 | -0.57% | 0.08996 | 0.09 | 0.08996 | 3,500 |
May 02 2024 | 0.09052 | 0.00 | 0.00% | 0.09052 | 0.09052 | 0.09052 | 0 |
May 01 2024 | 0.09052 | -0.00948 | -9.48% | 0.09052 | 0.09052 | 0.09052 | 1,100 |
Apr 30 2024 | 0.10 | 0.03 | 42.86% | 0.10 | 0.10 | 0.10 | 2,000 |
Apr 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 26 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 21,850 |
Apr 25 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 5,000 |
Apr 24 2024 | 0.075 | -0.0025 | -3.23% | 0.075 | 0.075 | 0.075 | 47,000 |
Apr 23 2024 | 0.0775 | 0.0075 | 10.71% | 0.08 | 0.08 | 0.0775 | 13,000 |
Apr 22 2024 | 0.07 | -0.02 | -22.22% | 0.078 | 0.0825 | 0.07 | 80,000 |
Apr 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 18 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 17 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 16 2024 | 0.09 | 0.0075 | 9.09% | 0.09 | 0.09 | 0.09 | 5,000 |
Apr 15 2024 | 0.0825 | -0.0187 | -18.48% | 0.10 | 0.10 | 0.0825 | 5,940 |
Apr 12 2024 | 0.1012 | -0.0007 | -0.69% | 0.09 | 0.1012 | 0.09 | 11,000 |
Apr 11 2024 | 0.1019 | 0.0019 | 1.90% | 0.09 | 0.1019 | 0.09 | 7,900 |
Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 9,000 |
Apr 09 2024 | 0.10 | -0.0056 | -5.30% | 0.10 | 0.10 | 0.10 | 9,513 |
Apr 08 2024 | 0.1056 | 0.00005 | 0.05% | 0.1118 | 0.1118 | 0.1056 | 2,900 |
Apr 05 2024 | 0.10555 | 0.00 | 0.00% | 0.10555 | 0.10555 | 0.10555 | 0 |
Apr 04 2024 | 0.10555 | 0.00 | 0.00% | 0.10555 | 0.10555 | 0.10555 | 0 |
Apr 03 2024 | 0.10555 | 0.0115 | 12.23% | 0.10555 | 0.10555 | 0.10555 | 400 |
Apr 02 2024 | 0.09405 | -0.00595 | -5.95% | 0.09405 | 0.09405 | 0.09405 | 300 |
Apr 01 2024 | 0.10 | 0.01146 | 12.94% | 0.10 | 0.10 | 0.10 | 10,500 |
Mar 28 2024 | 0.08854 | -0.00266 | -2.92% | 0.0809 | 0.08854 | 0.0809 | 8,750 |
Mar 27 2024 | 0.0912 | 0.00 | 0.00% | 0.0912 | 0.0912 | 0.0912 | 0 |
Mar 26 2024 | 0.0912 | 0.0033 | 3.75% | 0.0843 | 0.09344 | 0.0843 | 11,000 |
Mar 25 2024 | 0.0879 | 0.00 | 0.00% | 0.0879 | 0.0879 | 0.0879 | 0 |
Mar 22 2024 | 0.0879 | 0.00 | 0.00% | 0.0879 | 0.0879 | 0.0879 | 0 |
Mar 21 2024 | 0.0879 | -0.0094 | -9.66% | 0.0974 | 0.1089 | 0.0879 | 3,561 |
Mar 20 2024 | 0.0973 | 0.0105 | 12.10% | 0.0973 | 0.0973 | 0.0973 | 2,000 |
Mar 19 2024 | 0.0868 | 0.00 | 0.00% | 0.0868 | 0.0868 | 0.0868 | 0 |
Mar 18 2024 | 0.0868 | -0.0007 | -0.80% | 0.0868 | 0.0868 | 0.0868 | 1,025 |
Mar 15 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
Mar 14 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
Mar 13 2024 | 0.0875 | -0.0125 | -12.50% | 0.0875 | 0.0875 | 0.0875 | 1,000 |
Mar 12 2024 | 0.10 | 0.0116 | 13.12% | 0.10 | 0.10 | 0.10 | 15,000 |
Mar 11 2024 | 0.0884 | -0.01224 | -12.16% | 0.0884 | 0.0884 | 0.0884 | 11,312 |
Mar 08 2024 | 0.10064 | 0.00 | 0.00% | 0.10064 | 0.10064 | 0.10064 | 0 |
Mar 07 2024 | 0.10064 | -0.0046 | -4.37% | 0.1157 | 0.1157 | 0.10064 | 2,150 |
Mar 06 2024 | 0.10524 | -0.00476 | -4.33% | 0.11 | 0.11 | 0.10524 | 1,600 |
Mar 05 2024 | 0.11 | 0.0327 | 42.30% | 0.1131 | 0.1131 | 0.101 | 9,150 |
Mar 04 2024 | 0.0773 | -0.00872 | -10.14% | 0.0773 | 0.0773 | 0.0773 | 1,960 |
Mar 01 2024 | 0.08602 | -0.01078 | -11.14% | 0.08835 | 0.08835 | 0.0767 | 14,530 |
Feb 29 2024 | 0.0968 | 0.00849 | 9.61% | 0.0867 | 0.0968 | 0.0867 | 5,165 |
Feb 28 2024 | 0.088315 | -0.01169 | -11.69% | 0.091 | 0.091 | 0.088315 | 1,700 |
Feb 27 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 10,040 |
Feb 26 2024 | 0.10 | -0.0225 | -18.37% | 0.10 | 0.10 | 0.10 | 19,122 |
Feb 23 2024 | 0.1225 | 0.0079 | 6.89% | 0.1225 | 0.1225 | 0.1225 | 1,500 |
Feb 22 2024 | 0.1146 | 0.00 | 0.00% | 0.1146 | 0.1146 | 0.1146 | 0 |