Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cobalt Blue Holdings (PK) | CBBHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00948 | -9.48% | 0.09052 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09052 | 0.09052 | 0.09052 | 0.09052 | 0.10 |
CBBHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.10 | 0.07 | 0.0745485 | 18,963 | 0.01552 | 20.69% |
| 1 Month | 0.10555 | 0.1118 | 0.07 | 0.0785478 | 15,750 | -0.01503 | -14.24% |
| 3 Months | 0.10 | 0.1225 | 0.07 | 0.0898405 | 10,472 | -0.00948 | -9.48% |
| 6 Months | 0.16 | 0.2175 | 0.07 | 0.1321515 | 13,822 | -0.06948 | -43.43% |
| 1 Year | 0.2301 | 0.35 | 0.07 | 0.1678378 | 18,228 | -0.13958 | -60.66% |
| 3 Years | 0.2949 | 0.7884 | 0.07 | 0.3268767 | 19,051 | -0.20438 | -69.30% |
| 5 Years | 0.1067 | 0.7884 | 0.037 | 0.2648685 | 20,419 | -0.01618 | -15.16% |
CBBHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.10 | 0.03 | 42.86% | 0.10 | 0.10 | 0.10 | 2,000 |
| Apr 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 26 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 21,850 |
| Apr 25 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 5,000 |
| Apr 24 2024 | 0.075 | -0.0025 | -3.23% | 0.075 | 0.075 | 0.075 | 47,000 |
| Apr 23 2024 | 0.0775 | 0.0075 | 10.71% | 0.08 | 0.08 | 0.0775 | 13,000 |
| Apr 22 2024 | 0.07 | -0.02 | -22.22% | 0.078 | 0.0825 | 0.07 | 80,000 |
| Apr 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 18 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 17 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 16 2024 | 0.09 | 0.0075 | 9.09% | 0.09 | 0.09 | 0.09 | 5,000 |
| Apr 15 2024 | 0.0825 | -0.0187 | -18.48% | 0.10 | 0.10 | 0.0825 | 5,940 |
| Apr 12 2024 | 0.1012 | -0.0007 | -0.69% | 0.09 | 0.1012 | 0.09 | 11,000 |
| Apr 11 2024 | 0.1019 | 0.0019 | 1.90% | 0.09 | 0.1019 | 0.09 | 7,900 |
| Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 9,000 |
| Apr 09 2024 | 0.10 | -0.0056 | -5.30% | 0.10 | 0.10 | 0.10 | 9,513 |
| Apr 08 2024 | 0.1056 | 0.00005 | 0.05% | 0.1118 | 0.1118 | 0.1056 | 2,900 |
| Apr 05 2024 | 0.10555 | 0.00 | 0.00% | 0.10555 | 0.10555 | 0.10555 | 0 |
| Apr 04 2024 | 0.10555 | 0.00 | 0.00% | 0.10555 | 0.10555 | 0.10555 | 0 |
| Apr 03 2024 | 0.10555 | 0.0115 | 12.23% | 0.10555 | 0.10555 | 0.10555 | 400 |
| Apr 02 2024 | 0.09405 | -0.00595 | -5.95% | 0.09405 | 0.09405 | 0.09405 | 300 |
| Apr 01 2024 | 0.10 | 0.01146 | 12.94% | 0.10 | 0.10 | 0.10 | 10,500 |
