Coats Group PLC (PK) (CGGGF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.075 | 6 | 1.25 | 1.35 | 1.25 | 11858 | 1.2758797 | CS |
| 12 | 0.025 | 1.92307692308 | 1.3 | 1.35 | 1.2 | 8504 | 1.2756841 | CS |
| 26 | 0.315 | 31.1881188119 | 1.01 | 1.35 | 1.01 | 6207 | 1.25317072 | CS |
| 52 | 0.45009 | 51.444148541 | 0.87491 | 1.35 | 0.8329 | 6827 | 1.13890962 | CS |
| 156 | 0.415 | 45.6043956044 | 0.91 | 1.35 | 0.5501 | 5508 | 0.97020704 | CS |
| 260 | 0.375 | 39.4736842105 | 0.95 | 1.35 | 0.51 | 6656 | 0.90667205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682140 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1728595740 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1728509340 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1728422940 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1728336540 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1728077340 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1727990940 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1727904540 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1727818140 | 1.325 | -0.03 | -1.85 | 1.3247 | 1.325 | 1.3247 | 4200 |
| 1727731380 | 1.35 | 0.1 | 8.00 | 1.35 | 1.35 | 1.35 | 9125 |
| 1727472600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727386200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727299260 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727212860 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727126460 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726867260 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726780860 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726694460 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.25 | 34106 |
| 1726608060 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1726521660 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1726262460 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1726176060 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1726089660 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1726003260 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1725916860 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1725657660 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1725571260 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1725484860 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1725398460 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1725052860 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1724966460 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1724880060 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1724793660 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1724707260 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1724448060 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1724361660 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1724275260 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1724188860 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1724102460 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1723843260 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1723756860 | 1.28 | 0.02 | 1.19 | 1.28 | 1.28 | 1.28 | 8000 |
| 1723671000 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1723584600 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1723498200 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1723239000 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1723152600 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1723066200 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1722979800 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1722893340 | 1.2649999 | 0.16 | 15.00 | 1.3 | 1.3 | 1.2 | 4100 |
| 1722605400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1722519000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1722432600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1722346200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1722259800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1722000600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721914200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721827800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721741400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721655000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721395800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721309400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721223000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721136600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721050200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1720791000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
