Cmg Holdings Group, Inc. (PN) Historical Data - CMGO

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Cmg Holdings Group, Inc. (PN) CMGO OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0064 0.0068 0.0061 0.0064 0.0064 16:03:14
more quote information »

CMGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00770.00770.00580.00652M-0.0013-16.88%
1 Month0.00750.00850.00580.00733M-0.0011-14.67%
3 Months0.0060.01440.00570.00885M0.00046.67%
6 Months0.00510.01440.00310.00757M0.001325.49%
1 Year0.00160.02940.00120.00809M0.0048300.00%
3 Years0.002050.02940.00010.00776M0.00435212.20%
5 Years0.02150.02940.00010.00615M-0.0151-70.23%

CMGO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.00640.000.00%0.00610.00681,313,328
Oct 17 20190.0064+0.0001+1.59%0.00630.00691,077,108
Oct 16 20190.0063+0.00015+2.44%0.00580.00712,565,601
Oct 15 20190.00615-0.00035-5.38%0.00580.00651,843,471
Oct 14 20190.0065-0.0008-10.96%0.006190.0071,840,285
Oct 11 20190.0073-0.000055-0.75%0.00670.00771,791,644
Oct 10 20190.007355+0.000255+3.59%0.0070.008310,331,319
Oct 09 20190.0071-0.00019-2.61%0.00670.00713,003,500
Oct 08 20190.00729+0.00029+4.14%0.00660.00741,553,816
Oct 07 20190.007+0.0002+2.94%0.00670.0075612,853
Oct 04 20190.0068-0.0002-2.86%0.006460.0071,469,610
Oct 03 20190.007-0.0001-1.41%0.00660.00731,455,382
Oct 02 20190.0071-0.0001-1.39%0.00710.00735826,342
Oct 01 20190.0072-0.0007-8.86%0.00720.00766233,000
Sep 30 20190.0079+0.0005+6.76%0.007250.00852,885,366
Sep 27 20190.0074-0.0004-5.13%0.00710.007622,235,755
Sep 26 20190.0078+0.0009+13.04%0.006490.008517,458,052
Sep 25 20190.00690.000.00%0.00660.0071,254,350
Sep 24 20190.0069-0.0002-2.82%0.00650.00711,130,580
Sep 23 20190.0071-0.0005-6.58%0.00640.00761,806,159
Sep 20 20190.0076+0.0004+5.56%0.00680.0077842,305,635
Sep 19 20190.0072-0.0006-7.69%0.00710.00773,682,674
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.