Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CMG Holdings Group Inc (PK) | CMGO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -22.73% | 0.0017 | 16:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.002 | 0.0017 | 0.002 | 0.0017 | 0.0022 |
CMGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0018 | 0.0027 | 0.0017 | 0.002654 | 581,742 | -0.0001 | -5.56% |
| 1 Month | 0.0018 | 0.0027 | 0.0015 | 0.0022645 | 237,130 | -0.0001 | -5.56% |
| 3 Months | 0.002 | 0.0027 | 0.0014 | 0.0019954 | 328,674 | -0.0003 | -15.00% |
| 6 Months | 0.0018 | 0.0031 | 0.0014 | 0.0021412 | 677,818 | -0.0001 | -5.56% |
| 1 Year | 0.0023 | 0.0031 | 0.0011 | 0.0018932 | 658,853 | -0.0006 | -26.09% |
| 3 Years | 0.0101 | 0.0195 | 0.0002 | 0.0089148 | 1,176,388 | -0.0084 | -83.17% |
| 5 Years | 0.0036 | 0.0294 | 0.0002 | 0.0095934 | 2,611,828 | -0.0019 | -52.78% |
CMGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.0017 | -0.0005 | -22.73% | 0.002 | 0.002 | 0.0017 | 510,000 |
| May 03 2024 | 0.0022 | -0.00022 | -9.09% | 0.0023 | 0.0023 | 0.0022 | 43,000 |
| May 02 2024 | 0.00242 | -0.00028 | -10.37% | 0.00225 | 0.0026 | 0.0022 | 301,000 |
| May 01 2024 | 0.0027 | 0.0009 | 50.00% | 0.00187 | 0.0027 | 0.00187 | 1,981,667 |
| Apr 30 2024 | 0.0018 | -0.0001 | -5.26% | 0.0018 | 0.0018 | 0.0018 | 1,300 |
| Apr 29 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
| Apr 26 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
| Apr 25 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
| Apr 24 2024 | 0.0019 | 0.0001 | 5.56% | 0.0019 | 0.0019 | 0.0019 | 35,000 |
| Apr 23 2024 | 0.0018 | 0.0002 | 12.50% | 0.0018 | 0.0018 | 0.0018 | 67,654 |
| Apr 22 2024 | 0.0016 | -0.00006 | -3.61% | 0.0016 | 0.0016 | 0.0016 | 261,601 |
| Apr 19 2024 | 0.00166 | -0.00014 | -7.78% | 0.00166 | 0.00166 | 0.00166 | 2,755 |
| Apr 18 2024 | 0.0018 | 0.0002 | 12.50% | 0.0018 | 0.0018 | 0.0018 | 5,000 |
| Apr 17 2024 | 0.0016 | -0.0002 | -11.11% | 0.0016 | 0.0016 | 0.0016 | 409,996 |
| Apr 16 2024 | 0.0018 | 0.0003 | 20.00% | 0.0018 | 0.0018 | 0.0018 | 5,000 |
| Apr 15 2024 | 0.0015 | -0.00014 | -8.54% | 0.00165 | 0.00165 | 0.0015 | 5,100 |
| Apr 12 2024 | 0.00164 | -0.00006 | -3.53% | 0.0015 | 0.00164 | 0.0015 | 30,000 |
| Apr 11 2024 | 0.0017 | 0.0002 | 13.33% | 0.0017 | 0.0017 | 0.0017 | 5,000 |
| Apr 10 2024 | 0.0015 | -0.0005 | -25.00% | 0.0016 | 0.0016 | 0.0015 | 430,000 |
| Apr 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| Apr 08 2024 | 0.002 | 0.0001 | 5.26% | 0.0018 | 0.002 | 0.0018 | 210,000 |
