Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CLP Holdings Ltd (PK) | CLPHY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.29 | 07:36:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.29 |
CLPHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLPHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.29 | -0.19 | -2.24% | 8.355 | 8.39 | 8.2811 | 234,208 |
| Jun 13 2024 | 8.48 | 0.08 | 0.95% | 8.30 | 8.55 | 8.30 | 358,532 |
| Jun 12 2024 | 8.40 | -0.07 | -0.83% | 8.08 | 8.49 | 8.08 | 255,155 |
| Jun 11 2024 | 8.4699 | 0.15 | 1.80% | 8.43 | 8.50 | 8.346 | 840,258 |
| Jun 10 2024 | 8.32 | -0.14 | -1.65% | 8.42 | 8.44 | 8.29 | 589,068 |
| Jun 07 2024 | 8.46 | 0.05 | 0.59% | 8.39 | 8.47 | 8.39 | 543,431 |
| Jun 06 2024 | 8.41 | 0.14 | 1.69% | 8.43 | 8.43 | 8.29 | 192,129 |
| Jun 05 2024 | 8.27 | -0.10 | -1.19% | 8.50 | 8.50 | 8.07 | 83,120 |
| Jun 04 2024 | 8.37 | 0.28 | 3.46% | 8.28 | 8.41 | 8.18 | 115,175 |
| Jun 03 2024 | 8.09 | 0.01 | 0.12% | 8.135 | 8.18 | 8.00 | 147,647 |
| May 31 2024 | 8.08 | -0.05 | -0.62% | 8.01 | 8.10 | 7.98 | 48,668 |
| May 30 2024 | 8.13 | -0.17 | -2.05% | 8.40 | 8.40 | 8.08 | 43,142 |
| May 29 2024 | 8.30 | -0.19 | -2.21% | 8.37 | 8.37 | 8.28 | 43,868 |
| May 28 2024 | 8.4872 | 0.11 | 1.28% | 8.20 | 8.60 | 8.20 | 44,930 |
| May 24 2024 | 8.38 | -0.09 | -1.06% | 8.04 | 8.67 | 8.04 | 35,807 |
| May 23 2024 | 8.47 | -0.09 | -1.05% | 8.83 | 8.83 | 8.47 | 39,732 |
| May 22 2024 | 8.56 | 0.03 | 0.35% | 8.60 | 8.63 | 8.54 | 54,928 |
| May 21 2024 | 8.53 | -0.01 | -0.10% | 8.53 | 8.6389 | 8.53 | 24,838 |
| May 20 2024 | 8.5388 | -0.06 | -0.65% | 8.61 | 8.62 | 8.53 | 22,955 |
| May 17 2024 | 8.595 | -0.05 | -0.52% | 8.83 | 8.83 | 8.535 | 36,884 |
