1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ClickStream Corporation New (PK) (CLIS)
  7. Historical

CLIS

ClickStream (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
ClickStream Corporation New (PK) CLIS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.002 5.63% 0.0375 16:41:42
Open Price Low Price High Price Close Price Prev Close
0.0375 0.037 0.0438 0.0375 0.0355
more quote information »

CLIS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0470.0330.0401647845,125-0.0075-16.67%
1 Month0.070.080.0330.05430551,757,608-0.0325-46.43%
3 Months0.090.10950.0330.06408081,161,302-0.0525-58.33%
6 Months0.14260.2770.0330.10828381,058,306-0.1051-73.7%
1 Year0.01280.600.01230.18105622,340,4200.0247192.97%
3 Years0.010.710.00010.13937682,042,6920.0275275.0%
5 Years0.02560.710.00010.13832721,490,8200.011946.48%

CLIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.0375 0.002 5.63% 0.0375 0.0438 0.037 644,144
Dec 02 2021 0.0355 -0.0046 -11.47% 0.0401 0.047 0.0353 769,809
Dec 01 2021 0.0401 -0.0048 -10.69% 0.045 0.045 0.0401 579,914
Nov 30 2021 0.0449 0.0039 9.51% 0.041 0.0449 0.0401 641,746
Nov 29 2021 0.041 0.001 2.5% 0.0449 0.0449 0.04 957,369
Nov 26 2021 0.04 -0.005 -11.11% 0.045 0.045 0.033 1,276,786
Nov 24 2021 0.045 0.0065 16.88% 0.0425 0.045 0.0391 811,350
Nov 23 2021 0.0385 -0.0054 -12.3% 0.0439 0.0439 0.036 1,812,946
Nov 22 2021 0.0439 -0.0041 -8.54% 0.04 0.05 0.04 1,020,681
Nov 19 2021 0.048 -0.002 -4.0% 0.0525 0.0525 0.0414 1,603,188
Nov 18 2021 0.05 -0.00365 -6.8% 0.0599 0.0599 0.0462 3,063,277
Nov 17 2021 0.05365 0.0001 0.19% 0.0521 0.055 0.051 1,220,171
Nov 16 2021 0.05355 -0.00279 -4.95% 0.05809 0.06 0.052 1,397,045
Nov 15 2021 0.05634 -0.00216 -3.69% 0.0649 0.0649 0.055 505,903
Nov 12 2021 0.0585 -0.0005 -0.85% 0.059 0.0627 0.055 1,024,390
Nov 11 2021 0.059 -0.0085 -12.59% 0.077 0.0775 0.058 10,569,241
Nov 10 2021 0.0675 0.00175 2.66% 0.0705 0.071 0.066 2,390,068
Nov 09 2021 0.06575 0.00195 3.06% 0.08 0.08 0.0635 1,232,536
Nov 08 2021 0.0638 -0.0052 -7.54% 0.073 0.073 0.06 1,125,915
See More Historical Prices »


Your Recent History
USOTC
CLIS
ClickStrea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.