Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

CLIS

ClickStream Corporation New (CE)
0.0003
0.00 (0.0%)
Upgrade to Real-Time

CLIS Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2023 0.0003 0.0001 50.0% 0.0003 0.0003 0.0003 1,000
Mar 29 2023 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 22,700
Mar 28 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 27 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 24 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 23 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 10,200
Mar 22 2023 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Mar 22 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 21 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,250
Mar 20 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 612
Mar 17 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 35,000
Mar 16 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 15 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 14 2023 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 153,300
Mar 13 2023 0.0003 0.0002 199.9% 0.0003 0.0003 0.0001 13,300
Mar 10 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 09 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 27,630
Mar 08 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Mar 08 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 22,000
Mar 07 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Mar 07 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 06 2023 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 36,170
Mar 03 2023 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Mar 03 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 02 2023 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 820
Mar 01 2023 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 13,887
Feb 28 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 250
Feb 27 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,600
Feb 24 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Feb 24 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 400
Feb 23 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 22 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,291
Feb 21 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 12,136
Feb 20 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Feb 17 2023 0.0001 -0.0019 -95.0% 0.0001 0.0001 0.0001 1,000
Feb 16 2023 0.002 0.00 0.0% 0.002 0.002 0.002 0
Feb 15 2023 0.002 -0.0015 -42.86% 0.0021 0.0021 0.002 75,000
Feb 14 2023 0.0035 0.00 +0.00% 0.003 0.0035 0.003 0
Feb 14 2023 0.0035 0.00 0.0% 0.003 0.0035 0.003 50,000
Feb 13 2023 0.0035 0.0014 66.67% 0.0021 0.0035 0.0001 1,153,934
Feb 10 2023 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Feb 09 2023 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 2,000
Feb 08 2023 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Feb 07 2023 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Feb 06 2023 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Feb 03 2023 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 2,000
Feb 02 2023 0.0021 -0.0018 -46.15% 0.0021 0.0021 0.0021 32,300
Feb 01 2023 0.0039 0.00 +0.00% 0.0039 0.0039 0.0039 0
Feb 01 2023 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 22,000
Jan 31 2023 0.0039 0.00 +0.00% 0.002 0.0039 0.002 0
Jan 31 2023 0.0039 0.0009 30.0% 0.002 0.0039 0.002 98,558
Jan 30 2023 0.003 0.001 50.0% 0.003 0.003 0.003 2,942
Jan 27 2023 0.002 0.00 0.0% 0.0021 0.0021 0.002 63,339
Jan 26 2023 0.002 0.00 +0.00% 0.0001 0.002 0.0001 0
Jan 26 2023 0.002 0.00 0.0% 0.0001 0.002 0.0001 76,907
Jan 25 2023 0.002 0.00 0.0% 0.002 0.002 0.002 0
Jan 24 2023 0.002 0.00 0.0% 0.002 0.002 0.002 0
Jan 23 2023 0.002 -0.0001 -4.76% 0.002 0.002 0.002 120,000
Jan 20 2023 0.0021 0.00 +0.00% 0.0021 0.0021 0.0021 0
Jan 20 2023 0.0021 -0.0024 -53.33% 0.0021 0.0021 0.0021 5,500
Jan 19 2023 0.0045 0.00 +0.00% 0.0045 0.0045 0.0045 0
Jan 19 2023 0.0045 0.00 0.0% 0.0045 0.0045 0.0045 0
Jan 18 2023 0.0045 0.0005 12.5% 0.004 0.0045 0.0032 341,955
Jan 17 2023 0.004 0.00 +0.00% 0.0041 0.0041 0.0035 0
Jan 17 2023 0.004 0.0003 8.11% 0.0041 0.0041 0.0035 858,439
Jan 16 2023 0.0037 0.00 +0.00% 0.0045 0.0045 0.0035 0
Jan 13 2023 0.0037 0.00 0.0% 0.0045 0.0045 0.0035 494,705
Jan 12 2023 0.0037 0.0003 8.82% 0.00365 0.0037 0.0033 346,597
Jan 11 2023 0.0034 0.00 +0.00% 0.004 0.004 0.0033 0
Jan 11 2023 0.0034 -0.001 -22.73% 0.004 0.004 0.0033 4,331,930
Jan 10 2023 0.0044 0.0004 10.0% 0.004 0.0045 0.004 17,143
Jan 09 2023 0.004 0.00 +0.00% 0.0046 0.0046 0.004 0
Jan 09 2023 0.004 0.00 0.0% 0.0046 0.0046 0.004 93,432
Jan 06 2023 0.004 0.00 +0.00% 0.0044 0.0044 0.004 0
Jan 06 2023 0.004 -0.0005 -11.11% 0.0044 0.0044 0.004 679,295
Jan 05 2023 0.0045 0.0005 12.5% 0.004 0.0046 0.004 1,005,726
Jan 04 2023 0.004 0.00 +0.00% 0.0046 0.0046 0.004 0
Jan 04 2023 0.004 0.00 0.0% 0.0046 0.0046 0.004 1,816,825
Jan 03 2023 0.004 0.00 +0.00% 0.0047 0.0047 0.004 0
Jan 03 2023 0.004 0.00 0.0% 0.0047 0.0047 0.004 929,178