Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Clearday Inc (QX) (CLRD)
Clearday Inc (QX) (CLRD) Historical

CLRD Clearday Inc (QX)

0.59403

-0.03597 (-5.71%)

May 13 2024 - Closed

Delayed by 15 minutes

CLRD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.59403	-0.03597	-5.71%	0.591	0.59403	0.51	1,773
May 10 2024	0.63	0.0001	0.02%	0.639112	0.6499	0.56	2,367
May 09 2024	0.6299	0.00	0.00%	0.6299	0.6299	0.6299	0
May 08 2024	0.6299	-0.0601	-8.71%	0.65	0.675	0.58	7,997
May 07 2024	0.69	0.015	2.22%	0.70	0.70	0.675	3,006
May 06 2024	0.675	0.015	2.27%	0.65	0.675	0.65	2,219
May 03 2024	0.66	0.06	10.00%	0.60	0.675	0.60	8,947
May 02 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 01 2024	0.60	0.016	2.74%	0.6112	0.64	0.60	1,520
Apr 30 2024	0.584	-0.006	-1.02%	0.60	0.60	0.58	8,488
Apr 29 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0
Apr 26 2024	0.59	-0.03	-4.84%	0.64	0.64	0.572	10,239
Apr 25 2024	0.62	0.02	3.33%	0.64	0.645	0.60	2,028
Apr 24 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Apr 23 2024	0.60	-0.008	-1.32%	0.57	0.66	0.57	2,774
Apr 22 2024	0.608	0.093	18.06%	0.505	0.666	0.505	2,936
Apr 19 2024	0.515	-0.005	-0.96%	0.6266	0.6666	0.515	5,309
Apr 18 2024	0.52	0.00	0.00%	0.52	0.52	0.52	0
Apr 17 2024	0.52	-0.10	-16.13%	0.52	0.52	0.52	813
Apr 16 2024	0.62	0.00	0.00%	0.62	0.62	0.62	1,991
Apr 15 2024	0.62	-0.01	-1.59%	0.59	0.63	0.59	7,666
Apr 12 2024	0.63	0.13	26.00%	0.63	0.63	0.63	133
Apr 11 2024	0.50	0.189	60.77%	0.55	0.65	0.4365	13,200
Apr 10 2024	0.311	-0.209	-40.19%	0.4822	0.5222	0.311	4,909
Apr 09 2024	0.52	0.12	30.00%	0.55	0.55	0.401	6,368
Apr 08 2024	0.40	-0.06	-13.04%	0.55	0.55	0.364	1,124
Apr 05 2024	0.46	0.15	48.39%	0.50	0.50	0.4325	5,987
Apr 04 2024	0.31	0.021	7.27%	0.31	0.31	0.31	671
Apr 03 2024	0.289	0.00	0.00%	0.289	0.289	0.289	0
Apr 02 2024	0.289	-0.001	-0.34%	0.35	0.55	0.289	14,291
Apr 01 2024	0.29	0.00131	0.45%	0.289	0.29	0.289	10,164
Mar 28 2024	0.288688	0.01869	6.92%	0.293335	0.293335	0.2701	6,423
Mar 27 2024	0.27	-0.04	-12.90%	0.2766	0.29	0.26655	9,041
Mar 26 2024	0.31	0.047	17.87%	0.31	0.31	0.263	8,224
Mar 25 2024	0.263	-0.047	-15.16%	0.31	0.31	0.263	12,519
Mar 22 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Mar 21 2024	0.31	0.01	3.33%	0.34	0.34	0.30	6,074
Mar 20 2024	0.30	-0.0099	-3.19%	0.3099	0.324	0.30	16,109
Mar 19 2024	0.3099	0.02395	8.38%	0.3099	0.3099	0.3099	24,605
Mar 18 2024	0.28595	0.01595	5.91%	0.29553	0.29553	0.28595	605
Mar 15 2024	0.27	-0.02	-6.90%	0.3099	0.3099	0.27	17,103
Mar 14 2024	0.29	-0.01751	-5.69%	0.28995	0.3099	0.27	5,674
Mar 13 2024	0.307512	0.03751	13.89%	0.31	0.35	0.27	26,774
Mar 12 2024	0.27	-0.03	-10.00%	0.27	0.31	0.27	2,362
Mar 11 2024	0.30	0.00	0.00%	0.30	0.30	0.30	5,009
Mar 08 2024	0.30	0.03	11.11%	0.32	0.36	0.30	22,248
Mar 07 2024	0.27	-0.03	-10.00%	0.30	0.31	0.27	6,659
Mar 06 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Mar 05 2024	0.30	-0.05	-14.29%	0.35	0.35	0.30	15,499
Mar 04 2024	0.35	0.002	0.57%	0.35	0.35	0.325	23,261
Mar 01 2024	0.348	-0.007	-1.97%	0.36	0.38	0.263	34,112
Feb 29 2024	0.355	0.075	26.79%	0.35	0.43	0.33	25,028
Feb 28 2024	0.28	-0.212	-43.09%	0.50	0.7511	0.25	432,774
Feb 27 2024	0.492	-0.01555	-3.06%	0.595	0.595	0.48	20,956
Feb 26 2024	0.50755	0.00255	0.50%	0.4805	0.5301	0.4805	7,013
Feb 23 2024	0.505	-0.055	-9.82%	0.57	0.57	0.505	7,674
Feb 22 2024	0.56	0.01	1.82%	0.54	0.57	0.54	5,218
Feb 21 2024	0.55	0.0899	19.54%	0.50005	0.55	0.50	11,644
Feb 20 2024	0.4601	-0.0899	-16.35%	0.55	0.55	0.4601	6,139
Feb 16 2024	0.55	-0.05	-8.33%	0.55	0.55	0.55	2,803
Feb 15 2024	0.60	0.05	9.09%	0.62	0.645	0.58	9,090
Feb 14 2024	0.55	-0.05	-8.33%	0.451	0.5987	0.451	17,401

Societe Generale Effekten

Kyung In Synthetic

Delayed Upgrade Clock