Clearday (QX) Historical Data - CLRD

Company Name	Stock Ticker Symbol	Market	Type
Clearday Inc (QX)	CLRD	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-4.84%	0.59	16:15:15

Open Price	Low Price	High Price	Close Price	Prev Close
0.64	0.572	0.64	0.59	0.62

CLRD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6266	0.6666	0.505	0.5703214	3,262	-0.0366	-5.84%
1 Month	0.289	0.6666	0.289	0.4462473	5,023	0.301	104.15%
3 Months	0.63403	0.7511	0.25	0.3430575	17,149	-0.04403	-6.94%
6 Months	0.80	1.45	0.25	0.4646976	11,139	-0.21	-26.25%
1 Year	0.6627	1.45	0.25	0.5190734	7,560	-0.0727	-10.97%
3 Years	2.85	5.45	0.25	0.9288076	5,115	-2.26	-79.30%
5 Years	2.85	5.45	0.25	0.9288076	5,115	-2.26	-79.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.59	-0.03	-4.84%	0.64	0.64	0.572	10,239
Apr 25 2024	0.62	0.02	3.33%	0.64	0.645	0.60	2,028
Apr 24 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Apr 23 2024	0.60	-0.008	-1.32%	0.57	0.66	0.57	2,774
Apr 22 2024	0.608	0.093	18.06%	0.505	0.666	0.505	2,936
Apr 19 2024	0.515	-0.005	-0.96%	0.6266	0.6666	0.515	5,309
Apr 18 2024	0.52	0.00	0.00%	0.52	0.52	0.52	0
Apr 17 2024	0.52	-0.10	-16.13%	0.52	0.52	0.52	813
Apr 16 2024	0.62	0.00	0.00%	0.62	0.62	0.62	1,991
Apr 15 2024	0.62	-0.01	-1.59%	0.59	0.63	0.59	7,666
Apr 12 2024	0.63	0.13	26.00%	0.63	0.63	0.63	133
Apr 11 2024	0.50	0.189	60.77%	0.55	0.65	0.4365	13,200
Apr 10 2024	0.311	-0.209	-40.19%	0.4822	0.5222	0.311	4,909
Apr 09 2024	0.52	0.12	30.00%	0.55	0.55	0.401	6,368
Apr 08 2024	0.40	-0.06	-13.04%	0.55	0.55	0.364	1,124
Apr 05 2024	0.46	0.15	48.39%	0.50	0.50	0.4325	5,987
Apr 04 2024	0.31	0.021	7.27%	0.31	0.31	0.31	671
Apr 03 2024	0.289	0.00	0.00%	0.289	0.289	0.289	0
Apr 02 2024	0.289	-0.001	-0.34%	0.35	0.55	0.289	14,291
Apr 01 2024	0.29	0.00131	0.45%	0.289	0.29	0.289	10,164
Mar 28 2024	0.288688	0.01869	6.92%	0.293335	0.293335	0.2701	6,423