Clearday Inc (CE) (CLRD)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.097 | 3233.33333333 | 0.003 | 0.1 | 0.003 | 1533 | 0.003 | CS |
| 4 | -0.3445 | -77.5028121485 | 0.4445 | 0.4445 | 0.0026 | 16384 | 0.22049599 | CS |
| 12 | -0.5 | -83.3333333333 | 0.6 | 0.7 | 0.0026 | 7946 | 0.34656733 | CS |
| 26 | -0.576 | -85.2071005917 | 0.676 | 0.7511 | 0.0026 | 12655 | 0.35221944 | CS |
| 52 | -0.65 | -86.6666666667 | 0.75 | 1.45 | 0.0026 | 8462 | 0.46539421 | CS |
| 156 | -2.75 | -96.4912280702 | 2.85 | 5.45 | 0.0026 | 5313 | 0.86762046 | CS |
| 260 | -2.75 | -96.4912280702 | 2.85 | 5.45 | 0.0026 | 5313 | 0.86762046 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.1 | 0.097 | 3,233.33 | 0.1 | 0.1 | 0.1 | 10000 |
| 1721942940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721856540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721770140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721683740 | 0.003 | 0.0004 | 15.38 | 0.003 | 0.003 | 0.003 | 1533 |
| 1721424360 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1721337960 | 0.0026 | -0.2174 | -98.82 | 0.0026 | 0.0026 | 0.0026 | 699 |
| 1721251320 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1721164920 | 0.22 | 0.005 | 2.33 | 0.23 | 0.25 | 0.2 | 9915 |
| 1721078940 | 0.215 | -0.005 | -2.27 | 0.215 | 0.245 | 0.1801 | 41380 |
| 1720819200 | 0.22 | -0.005 | -2.22 | 0.21798 | 0.23 | 0.21 | 45570 |
| 1720733280 | 0.225 | 0.075 | 50.00 | 0.19 | 0.2499 | 0.19 | 46108 |
| 1720646880 | 0.15 | -0.1101 | -42.33 | 0.212 | 0.24 | 0.15 | 25346 |
| 1720560540 | 0.2601 | -0.0199 | -7.11 | 0.2601 | 0.2601 | 0.2601 | 252 |
| 1720473600 | 0.28 | -0.03 | -9.68 | 0.292 | 0.292 | 0.28 | 13020 |
| 1720214640 | 0.31 | -0.09 | -22.50 | 0.35 | 0.35 | 0.3 | 8495 |
| 1720042140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719955740 | 0.4 | -0.0445 | -10.01 | 0.35 | 0.4 | 0.35 | 4160 |
| 1719868980 | 0.4445 | -0.0305 | -6.42 | 0.4445 | 0.4445 | 0.4445 | 125 |
| 1719610080 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1719523680 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1719437280 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1719350880 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.46 | 3257 |
| 1719264240 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719005040 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718918640 | 0.5 | 0.15 | 42.86 | 0.5 | 0.5 | 0.42 | 2722 |
| 1718746140 | 0.35 | -0.15 | -30.00 | 0.34 | 0.35 | 0.34 | 2389 |
| 1718659680 | 0.5 | 0.0002 | 0.04 | 0.5 | 0.5 | 0.5 | 1000 |
| 1718400300 | 0.4998 | 0.1098 | 28.15 | 0.4998 | 0.4998 | 0.474465 | 3654 |
| 1718314140 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 337 |
| 1718227800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1718141400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1718055000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1717795800 | 0.39 | 0 | 0.00 | 0.44 | 0.44 | 0.39 | 2177 |
| 1717709400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 245 |
| 1717622760 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1717536360 | 0.39 | -0.07976 | -16.98 | 0.4153 | 0.4997 | 0.39 | 3632 |
| 1717450140 | 0.46976 | -0.02368 | -4.80 | 0.4892 | 0.4892 | 0.45 | 4777 |
| 1717190940 | 0.49344 | -0.00111 | -0.22 | 0.49455 | 0.4999 | 0.49344 | 598 |
| 1717104540 | 0.49455 | -0.10545 | -17.58 | 0.53 | 0.53 | 0.4892 | 11523 |
| 1717018020 | 0.6 | 0.085 | 16.50 | 0.6025 | 0.64 | 0.6 | 6690 |
| 1716931740 | 0.515 | -0.085 | -14.17 | 0.555 | 0.555 | 0.515 | 1152 |
| 1716585840 | 0.6 | 0.095 | 18.81 | 0.6 | 0.6 | 0.575 | 4653 |
| 1716499200 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1716412800 | 0.505 | 0.00525 | 1.05 | 0.4975 | 0.505 | 0.4975 | 2074 |
| 1716326940 | 0.49975 | -0.00525 | -1.04 | 0.5004999 | 0.505 | 0.49975 | 1665 |
| 1716240180 | 0.505 | -0.1749 | -25.72 | 0.6 | 0.6625 | 0.5 | 27690 |
| 1715981340 | 0.6798999 | 0.0179699 | 2.71 | 0.65995 | 0.6798999 | 0.65995 | 5412 |
| 1715894940 | 0.66193 | 0.01193 | 1.84 | 0.66193 | 0.66193 | 0.66193 | 122 |
| 1715808000 | 0.65 | 0.02 | 3.17 | 0.65 | 0.66 | 0.65 | 7735 |
| 1715722140 | 0.63 | 0.0359701 | 6.06 | 0.63 | 0.63 | 0.555 | 1410 |
| 1715635200 | 0.5940299 | -0.03597 | -5.71 | 0.591 | 0.5940299 | 0.51 | 1773 |
| 1715376000 | 0.63 | 0.0001 | 0.02 | 0.639112 | 0.6499 | 0.56 | 2367 |
| 1715289600 | 0.6299 | 0 | 0.00 | 0.6299 | 0.6299 | 0.6299 | 0 |
| 1715203200 | 0.6299 | -0.0601 | -8.71 | 0.65 | 0.675 | 0.58 | 7997 |
| 1715117340 | 0.6899999 | 0.0149999 | 2.22 | 0.7 | 0.7 | 0.675 | 3006 |
| 1715030940 | 0.675 | 0.015 | 2.27 | 0.65 | 0.675 | 0.65 | 2219 |
| 1714771740 | 0.66 | 0.06 | 10.00 | 0.6 | 0.675 | 0.6 | 8947 |
| 1714684800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714598400 | 0.6 | 0.016 | 2.74 | 0.6112 | 0.64 | 0.6 | 1520 |
| 1714512600 | 0.584 | -0.006 | -1.02 | 0.6 | 0.6 | 0.58 | 8488 |
| 1714425780 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
