ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CLRD Clearday Inc (QX)

0.505
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Clearday Inc (QX) CLRD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.505 16:04:09
Open Price Low Price High Price Close Price Prev Close
0.505 0.505
more quote information »

CLRD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.661930.67990.49750.53088987,393-0.15693-23.71%
1 Month0.640.700.49750.58891365,570-0.135-21.09%
3 Months0.350.700.2630.39440188,6340.15544.29%
6 Months0.841.450.250.454033211,148-0.335-39.88%
1 Year0.5461.450.250.52133447,780-0.041-7.51%
3 Years2.855.450.250.91784215,132-2.35-82.28%
5 Years2.855.450.250.91784215,132-2.35-82.28%

CLRD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 0.505 0.00 0.00% 0.505 0.505 0.505 0
May 22 2024 0.505 0.00525 1.05% 0.4975 0.505 0.4975 2,074
May 21 2024 0.49975 -0.00525 -1.04% 0.5005 0.505 0.49975 1,665
May 20 2024 0.505 -0.1749 -25.72% 0.60 0.6625 0.50 27,690
May 17 2024 0.6799 0.01797 2.71% 0.65995 0.6799 0.65995 5,412
May 16 2024 0.66193 0.01193 1.84% 0.66193 0.66193 0.66193 122
May 15 2024 0.65 0.02 3.17% 0.65 0.66 0.65 7,735
May 14 2024 0.63 0.03597 6.06% 0.63 0.63 0.555 1,410
May 13 2024 0.59403 -0.03597 -5.71% 0.591 0.59403 0.51 1,773
May 10 2024 0.63 0.0001 0.02% 0.639112 0.6499 0.56 2,367
May 09 2024 0.6299 0.00 0.00% 0.6299 0.6299 0.6299 0
May 08 2024 0.6299 -0.0601 -8.71% 0.65 0.675 0.58 7,997
May 07 2024 0.69 0.015 2.22% 0.70 0.70 0.675 3,006
May 06 2024 0.675 0.015 2.27% 0.65 0.675 0.65 2,219
May 03 2024 0.66 0.06 10.00% 0.60 0.675 0.60 8,947
May 02 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
May 01 2024 0.60 0.016 2.74% 0.6112 0.64 0.60 1,520
Apr 30 2024 0.584 -0.006 -1.02% 0.60 0.60 0.58 8,488
Apr 29 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
Apr 26 2024 0.59 -0.03 -4.84% 0.64 0.64 0.572 10,239
Apr 25 2024 0.62 0.02 3.33% 0.64 0.645 0.60 2,028
Apr 24 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock