CLRD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.10 | 0.097 | 3,233.33% | 0.10 | 0.10 | 0.10 | 10,000 |
Jul 25 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Jul 24 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Jul 23 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Jul 22 2024 | 0.003 | 0.0004 | 15.38% | 0.003 | 0.003 | 0.003 | 1,533 |
Jul 19 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
Jul 18 2024 | 0.0026 | -0.2174 | -98.82% | 0.0026 | 0.0026 | 0.0026 | 699 |
Jul 17 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Jul 16 2024 | 0.22 | 0.005 | 2.33% | 0.23 | 0.25 | 0.20 | 9,915 |
Jul 15 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.245 | 0.1801 | 41,380 |
Jul 12 2024 | 0.22 | -0.005 | -2.22% | 0.21798 | 0.23 | 0.21 | 45,570 |
Jul 11 2024 | 0.225 | 0.075 | 50.00% | 0.19 | 0.2499 | 0.19 | 46,108 |
Jul 10 2024 | 0.15 | -0.1101 | -42.33% | 0.212 | 0.24 | 0.15 | 25,346 |
Jul 09 2024 | 0.2601 | -0.0199 | -7.11% | 0.2601 | 0.2601 | 0.2601 | 252 |
Jul 08 2024 | 0.28 | -0.03 | -9.68% | 0.292 | 0.292 | 0.28 | 13,020 |
Jul 05 2024 | 0.31 | -0.09 | -22.50% | 0.35 | 0.35 | 0.30 | 8,495 |
Jul 03 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Jul 02 2024 | 0.40 | -0.0445 | -10.01% | 0.35 | 0.40 | 0.35 | 4,160 |
Jul 01 2024 | 0.4445 | -0.0305 | -6.42% | 0.4445 | 0.4445 | 0.4445 | 125 |
Jun 28 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
Jun 27 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
Jun 26 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
Jun 25 2024 | 0.475 | -0.025 | -5.00% | 0.50 | 0.50 | 0.46 | 3,257 |
Jun 24 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jun 21 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jun 20 2024 | 0.50 | 0.15 | 42.86% | 0.50 | 0.50 | 0.42 | 2,722 |
Jun 18 2024 | 0.35 | -0.15 | -30.00% | 0.34 | 0.35 | 0.34 | 2,389 |
Jun 17 2024 | 0.50 | 0.0002 | 0.04% | 0.50 | 0.50 | 0.50 | 1,000 |
Jun 14 2024 | 0.4998 | 0.1098 | 28.15% | 0.4998 | 0.4998 | 0.474465 | 3,654 |
Jun 13 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 337 |
Jun 12 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Jun 11 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Jun 10 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Jun 07 2024 | 0.39 | 0.00 | 0.00% | 0.44 | 0.44 | 0.39 | 2,177 |
Jun 06 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 245 |
Jun 05 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Jun 04 2024 | 0.39 | -0.07976 | -16.98% | 0.4153 | 0.4997 | 0.39 | 3,632 |
Jun 03 2024 | 0.46976 | -0.02368 | -4.80% | 0.4892 | 0.4892 | 0.45 | 4,777 |
May 31 2024 | 0.49344 | -0.00111 | -0.22% | 0.49455 | 0.4999 | 0.49344 | 598 |
May 30 2024 | 0.49455 | -0.10545 | -17.58% | 0.53 | 0.53 | 0.4892 | 11,523 |
May 29 2024 | 0.60 | 0.085 | 16.50% | 0.6025 | 0.64 | 0.60 | 6,690 |
May 28 2024 | 0.515 | -0.085 | -14.17% | 0.555 | 0.555 | 0.515 | 1,152 |
May 24 2024 | 0.60 | 0.095 | 18.81% | 0.60 | 0.60 | 0.575 | 4,653 |
May 23 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0 |
May 22 2024 | 0.505 | 0.00525 | 1.05% | 0.4975 | 0.505 | 0.4975 | 2,074 |
May 21 2024 | 0.49975 | -0.00525 | -1.04% | 0.5005 | 0.505 | 0.49975 | 1,665 |
May 20 2024 | 0.505 | -0.1749 | -25.72% | 0.60 | 0.6625 | 0.50 | 27,690 |
May 17 2024 | 0.6799 | 0.01797 | 2.71% | 0.65995 | 0.6799 | 0.65995 | 5,412 |
May 16 2024 | 0.66193 | 0.01193 | 1.84% | 0.66193 | 0.66193 | 0.66193 | 122 |
May 15 2024 | 0.65 | 0.02 | 3.17% | 0.65 | 0.66 | 0.65 | 7,735 |
May 14 2024 | 0.63 | 0.03597 | 6.06% | 0.63 | 0.63 | 0.555 | 1,410 |
May 13 2024 | 0.59403 | -0.03597 | -5.71% | 0.591 | 0.59403 | 0.51 | 1,773 |
May 10 2024 | 0.63 | 0.0001 | 0.02% | 0.639112 | 0.6499 | 0.56 | 2,367 |
May 09 2024 | 0.6299 | 0.00 | 0.00% | 0.6299 | 0.6299 | 0.6299 | 0 |
May 08 2024 | 0.6299 | -0.0601 | -8.71% | 0.65 | 0.675 | 0.58 | 7,997 |
May 07 2024 | 0.69 | 0.015 | 2.22% | 0.70 | 0.70 | 0.675 | 3,006 |
May 06 2024 | 0.675 | 0.015 | 2.27% | 0.65 | 0.675 | 0.65 | 2,219 |
May 03 2024 | 0.66 | 0.06 | 10.00% | 0.60 | 0.675 | 0.60 | 8,947 |
May 02 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 01 2024 | 0.60 | 0.016 | 2.74% | 0.6112 | 0.64 | 0.60 | 1,520 |
Apr 30 2024 | 0.584 | -0.006 | -1.02% | 0.60 | 0.60 | 0.58 | 8,488 |
Apr 29 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |