ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CLRD Clearday Inc (PK)

0.50
0.00 (0.00%)
Jun 21 2024 - Closed
Delayed by 15 minutes

CLRD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Jun 20 2024 0.50 0.15 42.86% 0.50 0.50 0.42 2,722
Jun 18 2024 0.35 -0.15 -30.00% 0.34 0.35 0.34 2,389
Jun 17 2024 0.50 0.0002 0.04% 0.50 0.50 0.50 1,000
Jun 14 2024 0.4998 0.1098 28.15% 0.4998 0.4998 0.474465 3,654
Jun 13 2024 0.39 0.00 0.00% 0.39 0.39 0.39 337
Jun 12 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
Jun 11 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
Jun 10 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
Jun 07 2024 0.39 0.00 0.00% 0.44 0.44 0.39 2,177
Jun 06 2024 0.39 0.00 0.00% 0.39 0.39 0.39 245
Jun 05 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
Jun 04 2024 0.39 -0.07976 -16.98% 0.4153 0.4997 0.39 3,632
Jun 03 2024 0.46976 -0.02368 -4.80% 0.4892 0.4892 0.45 4,777
May 31 2024 0.49344 -0.00111 -0.22% 0.49455 0.4999 0.49344 598
May 30 2024 0.49455 -0.10545 -17.58% 0.53 0.53 0.4892 11,523
May 29 2024 0.60 0.085 16.50% 0.6025 0.64 0.60 6,690
May 28 2024 0.515 -0.085 -14.17% 0.555 0.555 0.515 1,152
May 24 2024 0.60 0.095 18.81% 0.60 0.60 0.575 4,653
May 23 2024 0.505 0.00 0.00% 0.505 0.505 0.505 0
May 22 2024 0.505 0.00525 1.05% 0.4975 0.505 0.4975 2,074
May 21 2024 0.49975 -0.00525 -1.04% 0.5005 0.505 0.49975 1,665
May 20 2024 0.505 -0.1749 -25.72% 0.60 0.6625 0.50 27,690
May 17 2024 0.6799 0.01797 2.71% 0.65995 0.6799 0.65995 5,412
May 16 2024 0.66193 0.01193 1.84% 0.66193 0.66193 0.66193 122
May 15 2024 0.65 0.02 3.17% 0.65 0.66 0.65 7,735
May 14 2024 0.63 0.03597 6.06% 0.63 0.63 0.555 1,410
May 13 2024 0.59403 -0.03597 -5.71% 0.591 0.59403 0.51 1,773
May 10 2024 0.63 0.0001 0.02% 0.639112 0.6499 0.56 2,367
May 09 2024 0.6299 0.00 0.00% 0.6299 0.6299 0.6299 0
May 08 2024 0.6299 -0.0601 -8.71% 0.65 0.675 0.58 7,997
May 07 2024 0.69 0.015 2.22% 0.70 0.70 0.675 3,006
May 06 2024 0.675 0.015 2.27% 0.65 0.675 0.65 2,219
May 03 2024 0.66 0.06 10.00% 0.60 0.675 0.60 8,947
May 02 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
May 01 2024 0.60 0.016 2.74% 0.6112 0.64 0.60 1,520
Apr 30 2024 0.584 -0.006 -1.02% 0.60 0.60 0.58 8,488
Apr 29 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
Apr 26 2024 0.59 -0.03 -4.84% 0.64 0.64 0.572 10,239
Apr 25 2024 0.62 0.02 3.33% 0.64 0.645 0.60 2,028
Apr 24 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Apr 23 2024 0.60 -0.008 -1.32% 0.57 0.66 0.57 2,774
Apr 22 2024 0.608 0.093 18.06% 0.505 0.666 0.505 2,936
Apr 19 2024 0.515 -0.005 -0.96% 0.6266 0.6666 0.515 5,309
Apr 18 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
Apr 17 2024 0.52 -0.10 -16.13% 0.52 0.52 0.52 813
Apr 16 2024 0.62 0.00 0.00% 0.62 0.62 0.62 1,991
Apr 15 2024 0.62 -0.01 -1.59% 0.59 0.63 0.59 7,666
Apr 12 2024 0.63 0.13 26.00% 0.63 0.63 0.63 133
Apr 11 2024 0.50 0.189 60.77% 0.55 0.65 0.4365 13,200
Apr 10 2024 0.311 -0.209 -40.19% 0.4822 0.5222 0.311 4,909
Apr 09 2024 0.52 0.12 30.00% 0.55 0.55 0.401 6,368
Apr 08 2024 0.40 -0.06 -13.04% 0.55 0.55 0.364 1,124
Apr 05 2024 0.46 0.15 48.39% 0.50 0.50 0.4325 5,987
Apr 04 2024 0.31 0.021 7.27% 0.31 0.31 0.31 671
Apr 03 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
Apr 02 2024 0.289 -0.001 -0.34% 0.35 0.55 0.289 14,291
Apr 01 2024 0.29 0.00131 0.45% 0.289 0.29 0.289 10,164
Mar 28 2024 0.288688 0.01869 6.92% 0.293335 0.293335 0.2701 6,423
Mar 27 2024 0.27 -0.04 -12.90% 0.2766 0.29 0.26655 9,041
Mar 26 2024 0.31 0.047 17.87% 0.31 0.31 0.263 8,224
Mar 25 2024 0.263 -0.047 -15.16% 0.31 0.31 0.263 12,519

Your Recent History

Delayed Upgrade Clock