ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CLRD Clearday Inc (CE)

0.0026
0.00 (0.00%)
Jul 18 2024 - Closed
Delayed by 15 minutes

CLRD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Jul 18 2024 0.0026 -0.2174 -98.82% 0.0026 0.0026 0.0026 699
Jul 17 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Jul 16 2024 0.22 0.005 2.33% 0.23 0.25 0.20 9,915
Jul 15 2024 0.215 -0.005 -2.27% 0.215 0.245 0.1801 41,380
Jul 12 2024 0.22 -0.005 -2.22% 0.21798 0.23 0.21 45,570
Jul 11 2024 0.225 0.075 50.00% 0.19 0.2499 0.19 46,108
Jul 10 2024 0.15 -0.1101 -42.33% 0.212 0.24 0.15 25,346
Jul 09 2024 0.2601 -0.0199 -7.11% 0.2601 0.2601 0.2601 252
Jul 08 2024 0.28 -0.03 -9.68% 0.292 0.292 0.28 13,020
Jul 05 2024 0.31 -0.09 -22.50% 0.35 0.35 0.30 8,495
Jul 03 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Jul 02 2024 0.40 -0.0445 -10.01% 0.35 0.40 0.35 4,160
Jul 01 2024 0.4445 -0.0305 -6.42% 0.4445 0.4445 0.4445 125
Jun 28 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0
Jun 27 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0
Jun 26 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0
Jun 25 2024 0.475 -0.025 -5.00% 0.50 0.50 0.46 3,257
Jun 24 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Jun 21 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Jun 20 2024 0.50 0.15 42.86% 0.50 0.50 0.42 2,722
Jun 18 2024 0.35 -0.15 -30.00% 0.34 0.35 0.34 2,389
Jun 17 2024 0.50 0.0002 0.04% 0.50 0.50 0.50 1,000
Jun 14 2024 0.4998 0.1098 28.15% 0.4998 0.4998 0.474465 3,654
Jun 13 2024 0.39 0.00 0.00% 0.39 0.39 0.39 337
Jun 12 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
Jun 11 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
Jun 10 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
Jun 07 2024 0.39 0.00 0.00% 0.44 0.44 0.39 2,177
Jun 06 2024 0.39 0.00 0.00% 0.39 0.39 0.39 245
Jun 05 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
Jun 04 2024 0.39 -0.07976 -16.98% 0.4153 0.4997 0.39 3,632
Jun 03 2024 0.46976 -0.02368 -4.80% 0.4892 0.4892 0.45 4,777
May 31 2024 0.49344 -0.00111 -0.22% 0.49455 0.4999 0.49344 598
May 30 2024 0.49455 -0.10545 -17.58% 0.53 0.53 0.4892 11,523
May 29 2024 0.60 0.085 16.50% 0.6025 0.64 0.60 6,690
May 28 2024 0.515 -0.085 -14.17% 0.555 0.555 0.515 1,152
May 24 2024 0.60 0.095 18.81% 0.60 0.60 0.575 4,653
May 23 2024 0.505 0.00 0.00% 0.505 0.505 0.505 0
May 22 2024 0.505 0.00525 1.05% 0.4975 0.505 0.4975 2,074
May 21 2024 0.49975 -0.00525 -1.04% 0.5005 0.505 0.49975 1,665
May 20 2024 0.505 -0.1749 -25.72% 0.60 0.6625 0.50 27,690
May 17 2024 0.6799 0.01797 2.71% 0.65995 0.6799 0.65995 5,412
May 16 2024 0.66193 0.01193 1.84% 0.66193 0.66193 0.66193 122
May 15 2024 0.65 0.02 3.17% 0.65 0.66 0.65 7,735
May 14 2024 0.63 0.03597 6.06% 0.63 0.63 0.555 1,410
May 13 2024 0.59403 -0.03597 -5.71% 0.591 0.59403 0.51 1,773
May 10 2024 0.63 0.0001 0.02% 0.639112 0.6499 0.56 2,367
May 09 2024 0.6299 0.00 0.00% 0.6299 0.6299 0.6299 0
May 08 2024 0.6299 -0.0601 -8.71% 0.65 0.675 0.58 7,997
May 07 2024 0.69 0.015 2.22% 0.70 0.70 0.675 3,006
May 06 2024 0.675 0.015 2.27% 0.65 0.675 0.65 2,219
May 03 2024 0.66 0.06 10.00% 0.60 0.675 0.60 8,947
May 02 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
May 01 2024 0.60 0.016 2.74% 0.6112 0.64 0.60 1,520
Apr 30 2024 0.584 -0.006 -1.02% 0.60 0.60 0.58 8,488
Apr 29 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
Apr 26 2024 0.59 -0.03 -4.84% 0.64 0.64 0.572 10,239
Apr 25 2024 0.62 0.02 3.33% 0.64 0.645 0.60 2,028
Apr 24 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Apr 23 2024 0.60 -0.008 -1.32% 0.57 0.66 0.57 2,774
Apr 22 2024 0.608 0.093 18.06% 0.505 0.666 0.505 2,936

Your Recent History

Delayed Upgrade Clock